CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 73,11 |
21:59:36 | 100 | 73,11 |
21:59:36 | 200 | 73,11 |
21:59:36 | 100 | 73,11 |
21:59:35 | 100 | 73,10 |
21:59:35 | 100 | 73,11 |
21:59:35 | 100 | 73,11 |
21:59:35 | 200 | 73,11 |
21:59:35 | 305 | 73,11 |
21:59:35 | 1,02 Tsd. | 73,11 |
21:59:35 | 100 | 73,11 |
21:59:35 | 1,11 Tsd. | 73,11 |
21:59:35 | 100 | 73,12 |
21:59:35 | 100 | 73,12 |
21:59:35 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 73,12 |
21:59:35 | 305 | 73,13 |
21:59:35 | 200 | 73,12 |
21:59:34 | 100 | 73,12 |
21:59:34 | 105 | 73,12 |
21:59:33 | 300 | 73,12 |
21:59:33 | 200 | 73,12 |
21:59:33 | 600 | 73,13 |
21:59:33 | 100 | 73,13 |
21:59:31 | 100 | 73,12 |
21:59:31 | 690 | 73,12 |
21:59:31 | 100 | 73,12 |
21:59:31 | 200 | 73,11 |
21:59:30 | 100 | 73,11 |
21:59:30 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 200 | 73,11 |
21:59:29 | 100 | 73,11 |
21:59:29 | 100 | 73,11 |
21:59:29 | 293 | 73,11 |
21:59:29 | 200 | 73,10 |
21:59:29 | 200 | 73,11 |
21:59:29 | 100 | 73,11 |
21:59:29 | 100 | 73,11 |
21:59:29 | 100 | 73,11 |
21:59:29 | 100 | 73,11 |
21:59:29 | 367 | 73,11 |
21:59:29 | 142 | 73,10 |
21:59:29 | 500 | 73,10 |
21:59:27 | 129 | 73,10 |
21:59:27 | 100 | 73,10 |