CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 73,10 |
21:59:14 | 102 | 73,10 |
21:59:14 | 100 | 73,09 |
21:59:13 | 100 | 73,10 |
21:59:13 | 100 | 73,10 |
21:59:13 | 100 | 73,10 |
21:59:12 | 200 | 73,09 |
21:59:12 | 100 | 73,09 |
21:59:12 | 200 | 73,09 |
21:59:12 | 180 | 73,09 |
21:59:12 | 100 | 73,10 |
21:59:12 | 100 | 73,10 |
21:59:12 | 100 | 73,10 |
21:59:12 | 100 | 73,10 |
21:59:12 | 200 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 73,09 |
21:59:12 | 100 | 73,09 |
21:59:12 | 100 | 73,09 |
21:59:12 | 357 | 73,09 |
21:59:12 | 100 | 73,09 |
21:59:12 | 1,04 Tsd. | 73,09 |
21:59:12 | 333 | 73,09 |
21:59:12 | 141 | 73,09 |
21:59:12 | 221 | 73,09 |
21:59:12 | 100 | 73,09 |
21:59:12 | 148 | 73,09 |
21:59:11 | 174 | 73,09 |
21:59:10 | 100 | 73,09 |
21:59:10 | 100 | 73,09 |
21:59:07 | 113 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 73,09 |
21:59:07 | 125 | 73,09 |
21:59:07 | 100 | 73,09 |
21:59:06 | 100 | 73,09 |
21:59:06 | 100 | 73,08 |
21:59:06 | 100 | 73,08 |
21:59:06 | 200 | 73,08 |
21:59:06 | 100 | 73,08 |
21:59:05 | 100 | 73,09 |
21:59:05 | 100 | 73,09 |
21:59:05 | 237 | 73,09 |
21:59:05 | 200 | 73,10 |
21:59:05 | 118 | 73,09 |
21:59:04 | 200 | 73,10 |
21:59:01 | 100 | 73,10 |