CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:44 | 100 | 82,6600 |
16:24:44 | 100 | 82,6500 |
16:24:44 | 100 | 82,6500 |
16:24:44 | 100 | 82,6600 |
16:24:28 | 100 | 82,6200 |
16:24:02 | 188 | 82,7300 |
16:24:02 | 270 | 82,7400 |
16:23:51 | 100 | 82,7400 |
16:23:45 | 100 | 82,8000 |
16:23:43 | 100 | 82,8150 |
16:23:43 | 106 | 82,8150 |
16:23:43 | 316 | 82,8150 |
16:23:43 | 184 | 82,8150 |
16:23:40 | 100 | 82,8150 |
16:23:40 | 100 | 82,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | 100 | 82,8150 |
16:23:40 | 200 | 82,8150 |
16:23:40 | 146 | 82,8150 |
16:23:40 | 119 | 82,8150 |
16:23:40 | 100 | 82,8150 |
16:23:40 | 100 | 82,8150 |
16:23:40 | 100 | 82,8150 |
16:23:40 | 100 | 82,8150 |
16:23:40 | 100 | 82,8150 |
16:23:40 | 127 | 82,8150 |
16:23:38 | 100 | 82,8150 |
16:23:38 | 100 | 82,8700 |
16:23:37 | 100 | 82,8150 |
16:23:36 | 100 | 82,8150 |
16:23:34 | 103 | 82,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | 100 | 82,8100 |
16:23:34 | 100 | 82,8000 |
16:23:31 | 100 | 82,8000 |
16:23:31 | 100 | 82,8000 |
16:23:28 | 100 | 82,7000 |
16:23:27 | 100 | 82,7850 |
16:23:19 | 100 | 82,7900 |
16:23:16 | 100 | 82,7800 |
16:23:15 | 100 | 82,7800 |
16:22:53 | 100 | 82,7700 |
16:22:47 | 100 | 82,7200 |
16:22:47 | 100 | 82,7200 |
16:22:25 | 100 | 82,7100 |
16:22:25 | 100 | 82,7200 |
16:22:25 | 100 | 82,7200 |