CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:30 | 828 | 65,6700 |
06.06.25 21:58:30 | 100 | 65,6700 |
06.06.25 21:58:30 | 100 | 65,6900 |
06.06.25 21:58:30 | 100 | 65,6800 |
06.06.25 21:58:27 | 100 | 65,6800 |
06.06.25 21:58:22 | 100 | 65,6800 |
06.06.25 21:58:19 | 100 | 65,6800 |
06.06.25 21:58:18 | 100 | 65,6800 |
06.06.25 21:58:15 | 100 | 65,6800 |
06.06.25 21:58:15 | 100 | 65,6800 |
06.06.25 21:58:15 | 100 | 65,6800 |
06.06.25 21:58:14 | 100 | 65,6800 |
06.06.25 21:58:12 | 149 | 65,6800 |
06.06.25 21:58:12 | 100 | 65,6800 |
06.06.25 21:58:11 | 100 | 65,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:09 | 100 | 65,6800 |
06.06.25 21:58:08 | 100 | 65,6800 |
06.06.25 21:58:08 | 100 | 65,6800 |
06.06.25 21:58:08 | 100 | 65,6900 |
06.06.25 21:58:08 | 165 | 65,6800 |
06.06.25 21:58:08 | 100 | 65,6900 |
06.06.25 21:58:08 | 150 | 65,6900 |
06.06.25 21:58:08 | 100 | 65,6900 |
06.06.25 21:58:08 | 100 | 65,6900 |
06.06.25 21:58:08 | 300 | 65,6900 |
06.06.25 21:58:08 | 463 | 65,6900 |
06.06.25 21:58:08 | 1,04 Tsd. | 65,6900 |
06.06.25 21:58:08 | 100 | 65,6900 |
06.06.25 21:58:06 | 100 | 65,6950 |
06.06.25 21:58:06 | 100 | 65,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:06 | 200 | 65,6950 |
06.06.25 21:58:06 | 190 | 65,6950 |
06.06.25 21:58:06 | 200 | 65,6950 |
06.06.25 21:58:06 | 100 | 65,6950 |
06.06.25 21:58:06 | 100 | 65,6900 |
06.06.25 21:58:02 | 200 | 65,6950 |
06.06.25 21:58:02 | 100 | 65,6950 |
06.06.25 21:57:59 | 100 | 65,6950 |
06.06.25 21:57:58 | 100 | 65,6950 |
06.06.25 21:57:57 | 100 | 65,7000 |
06.06.25 21:57:54 | 100 | 65,7000 |
06.06.25 21:57:53 | 100 | 65,7000 |
06.06.25 21:57:53 | 100 | 65,7000 |
06.06.25 21:57:51 | 100 | 65,7000 |
06.06.25 21:57:51 | 144 | 65,7000 |