CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 100 | 67,2050 |
09.06.25 21:58:54 | 100 | 67,2050 |
09.06.25 21:58:54 | 100 | 67,2050 |
09.06.25 21:58:54 | 100 | 67,2050 |
09.06.25 21:58:54 | 100 | 67,2000 |
09.06.25 21:58:54 | 252 | 67,2000 |
09.06.25 21:58:54 | 2,24 Tsd. | 67,2100 |
09.06.25 21:58:54 | 600 | 67,2100 |
09.06.25 21:58:54 | 193 | 67,2100 |
09.06.25 21:58:51 | 100 | 67,2100 |
09.06.25 21:58:51 | 676 | 67,2100 |
09.06.25 21:58:51 | 100 | 67,2100 |
09.06.25 21:58:50 | 850 | 67,2100 |
09.06.25 21:58:50 | 100 | 67,2150 |
09.06.25 21:58:50 | 100 | 67,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:49 | 100 | 67,2150 |
09.06.25 21:58:49 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2150 |
09.06.25 21:58:48 | 100 | 67,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:46 | 227 | 67,2100 |
09.06.25 21:58:46 | 100 | 67,2100 |
09.06.25 21:58:46 | 201 | 67,2100 |
09.06.25 21:58:46 | 312 | 67,2100 |
09.06.25 21:58:46 | 200 | 67,2150 |
09.06.25 21:58:44 | 100 | 67,2100 |
09.06.25 21:58:44 | 247 | 67,2100 |
09.06.25 21:58:44 | 201 | 67,2100 |
09.06.25 21:58:44 | 100 | 67,2100 |
09.06.25 21:58:44 | 166 | 67,2150 |
09.06.25 21:58:44 | 100 | 67,2150 |
09.06.25 21:58:44 | 100 | 67,2100 |
09.06.25 21:58:41 | 200 | 67,2150 |
09.06.25 21:58:40 | 100 | 67,2100 |
09.06.25 21:58:40 | 100 | 67,2100 |