CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 121 | 66,9300 |
17:12:25 | 100 | 66,9550 |
17:12:08 | 200 | 66,9750 |
17:11:45 | 100 | 66,9550 |
17:11:45 | 700 | 66,9550 |
17:11:44 | 1,40 Tsd. | 66,9300 |
17:11:44 | 7,20 Tsd. | 66,9500 |
17:11:20 | 150 | 66,9400 |
17:11:20 | 150 | 66,9400 |
17:11:20 | 201 | 66,9400 |
17:11:20 | 100 | 66,9400 |
17:11:09 | 100 | 66,9600 |
17:11:09 | 100 | 66,9600 |
17:11:07 | 100 | 66,9250 |
17:11:04 | 100 | 66,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 66,9250 |
17:10:54 | 150 | 66,9500 |
17:10:29 | 100 | 66,9300 |
17:10:20 | 100 | 66,9200 |
17:10:20 | 100 | 66,9200 |
17:10:20 | 100 | 66,9200 |
17:10:20 | 100 | 66,9200 |
17:10:20 | 100 | 66,9200 |
17:10:20 | 100 | 66,9200 |
17:09:48 | 100 | 66,9400 |
17:09:48 | 100 | 66,9400 |
17:09:48 | 100 | 66,9400 |
17:09:48 | 100 | 66,9400 |
17:09:48 | 100 | 66,9400 |
17:09:19 | 100 | 66,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:19 | 100 | 66,9100 |
17:09:18 | 100 | 66,9000 |
17:09:18 | 150 | 66,9000 |
17:09:13 | 100 | 66,8980 |
17:08:55 | 100 | 66,9100 |
17:08:53 | 200 | 66,8900 |
17:08:53 | 100 | 66,9100 |
17:08:37 | 100 | 66,8800 |
17:08:31 | 100 | 66,8900 |
17:08:28 | 100 | 66,8900 |
17:08:28 | 159 | 66,8900 |
17:08:28 | 100 | 66,8900 |
17:08:28 | 147 | 66,8900 |
17:08:28 | 148 | 66,8900 |
17:08:28 | 141 | 66,8900 |