CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:45 | 100 | 64,7300 |
21:47:44 | 200 | 64,7350 |
21:47:44 | 100 | 64,7400 |
21:47:44 | 100 | 64,7400 |
21:47:44 | 100 | 64,7400 |
21:47:44 | 100 | 64,7400 |
21:47:44 | 100 | 64,7400 |
21:47:44 | 200 | 64,7400 |
21:47:44 | 100 | 64,7400 |
21:47:44 | 200 | 64,7400 |
21:47:44 | 100 | 64,7400 |
21:47:44 | 100 | 64,7400 |
21:47:40 | 100 | 64,7350 |
21:47:40 | 100 | 64,7350 |
21:47:40 | 100 | 64,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:37 | 100 | 64,7300 |
21:47:37 | 100 | 64,7300 |
21:47:37 | 100 | 64,7300 |
21:47:37 | 100 | 64,7300 |
21:47:36 | 100 | 64,7200 |
21:47:36 | 100 | 64,7250 |
21:47:36 | 100 | 64,7200 |
21:47:36 | 100 | 64,7200 |
21:47:36 | 200 | 64,7100 |
21:47:36 | 100 | 64,7100 |
21:47:36 | 300 | 64,7100 |
21:47:36 | 100 | 64,7100 |
21:47:34 | 200 | 64,7000 |
21:47:22 | 100 | 64,6900 |
21:47:22 | 100 | 64,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 100 | 64,6900 |
21:47:20 | 200 | 64,6800 |
21:47:14 | 100 | 64,6800 |
21:47:14 | 100 | 64,6800 |
21:47:14 | 100 | 64,6850 |
21:47:14 | 100 | 64,6850 |
21:47:13 | 100 | 64,6900 |
21:47:13 | 100 | 64,6900 |
21:47:13 | 100 | 64,6900 |
21:47:11 | 100 | 64,6900 |
21:47:11 | 100 | 64,6900 |
21:47:11 | 100 | 64,6900 |
21:47:11 | 200 | 64,6900 |
21:47:11 | 300 | 64,6900 |
21:47:11 | 100 | 64,6900 |