CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:26 | 118 | 67,8100 |
11.06.25 21:47:26 | 100 | 67,8100 |
11.06.25 21:47:24 | 116 | 67,8000 |
11.06.25 21:47:24 | 106 | 67,8000 |
11.06.25 21:47:24 | 200 | 67,7900 |
11.06.25 21:47:22 | 100 | 67,7900 |
11.06.25 21:47:20 | 100 | 67,7900 |
11.06.25 21:47:20 | 100 | 67,7900 |
11.06.25 21:47:20 | 300 | 67,7900 |
11.06.25 21:47:20 | 300 | 67,7900 |
11.06.25 21:47:20 | 200 | 67,7900 |
11.06.25 21:47:20 | 100 | 67,7900 |
11.06.25 21:47:20 | 100 | 67,7900 |
11.06.25 21:47:20 | 100 | 67,7900 |
11.06.25 21:47:20 | 100 | 67,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:20 | 208 | 67,7900 |
11.06.25 21:47:20 | 200 | 67,7750 |
11.06.25 21:47:20 | 100 | 67,7750 |
11.06.25 21:47:20 | 100 | 67,7700 |
11.06.25 21:47:20 | 100 | 67,7700 |
11.06.25 21:47:20 | 100 | 67,7700 |
11.06.25 21:47:20 | 105 | 67,7650 |
11.06.25 21:47:18 | 100 | 67,7700 |
11.06.25 21:47:15 | 100 | 67,7700 |
11.06.25 21:47:08 | 100 | 67,7900 |
11.06.25 21:47:06 | 100 | 67,7700 |
11.06.25 21:47:03 | 100 | 67,8100 |
11.06.25 21:47:03 | 100 | 67,8100 |
11.06.25 21:47:03 | 100 | 67,7900 |
11.06.25 21:47:03 | 100 | 67,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:03 | 100 | 67,8000 |
11.06.25 21:47:03 | 100 | 67,8000 |
11.06.25 21:47:03 | 100 | 67,8100 |
11.06.25 21:47:03 | 100 | 67,8100 |
11.06.25 21:47:03 | 100 | 67,8100 |
11.06.25 21:47:03 | 100 | 67,8100 |
11.06.25 21:47:03 | 410 | 67,8100 |
11.06.25 21:46:56 | 100 | 67,8100 |
11.06.25 21:46:50 | 100 | 67,8100 |
11.06.25 21:46:29 | 100 | 67,8300 |
11.06.25 21:46:29 | 410 | 67,8300 |
11.06.25 21:46:25 | 100 | 67,8400 |
11.06.25 21:46:25 | 100 | 67,8400 |
11.06.25 21:46:22 | 100 | 67,8500 |
11.06.25 21:46:14 | 150 | 67,8500 |