International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | 100 | 48,21 |
04.10.24 21:30:00 | 100 | 48,21 |
04.10.24 21:29:37 | 100 | 48,21 |
04.10.24 21:29:37 | 200 | 48,21 |
04.10.24 21:29:37 | 100 | 48,21 |
04.10.24 21:29:33 | 100 | 48,21 |
04.10.24 21:29:33 | 104 | 48,21 |
04.10.24 21:29:31 | 100 | 48,22 |
04.10.24 21:29:31 | 100 | 48,22 |
04.10.24 21:29:29 | 200 | 48,22 |
04.10.24 21:29:10 | 100 | 48,22 |
04.10.24 21:29:06 | 300 | 48,22 |
04.10.24 21:29:02 | 100 | 48,22 |
04.10.24 21:29:01 | 100 | 48,23 |
04.10.24 21:29:01 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:00 | 100 | 48,23 |
04.10.24 21:29:00 | 100 | 48,23 |
04.10.24 21:29:00 | 100 | 48,22 |
04.10.24 21:29:00 | 655 | 48,21 |
04.10.24 21:29:00 | 108 | 48,21 |
04.10.24 21:29:00 | 100 | 48,21 |
04.10.24 21:28:51 | 100 | 48,21 |
04.10.24 21:28:51 | 100 | 48,21 |
04.10.24 21:28:43 | 100 | 48,20 |
04.10.24 21:28:43 | 200 | 48,20 |
04.10.24 21:28:41 | 200 | 48,20 |
04.10.24 21:28:38 | 100 | 48,19 |
04.10.24 21:28:38 | 254 | 48,19 |
04.10.24 21:28:38 | 200 | 48,19 |
04.10.24 21:28:38 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:38 | 310 | 48,19 |
04.10.24 21:28:37 | 100 | 48,19 |
04.10.24 21:28:31 | 200 | 48,19 |
04.10.24 21:28:30 | 100 | 48,19 |
04.10.24 21:28:29 | 100 | 48,19 |
04.10.24 21:28:18 | 100 | 48,19 |
04.10.24 21:28:13 | 100 | 48,19 |
04.10.24 21:28:13 | 100 | 48,19 |
04.10.24 21:28:13 | 100 | 48,19 |
04.10.24 21:28:12 | 100 | 48,18 |
04.10.24 21:28:12 | 100 | 48,19 |
04.10.24 21:28:12 | 114 | 48,19 |
04.10.24 21:28:12 | 200 | 48,19 |
04.10.24 21:28:12 | 120 | 48,19 |
04.10.24 21:28:01 | 100 | 48,19 |