International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:20 | 100 | 46,90 |
17:45:09 | 300 | 47,10 |
17:45:09 | 635 | 47,10 |
17:43:36 | 100 | 47,09 |
17:34:49 | 100 | 47,23 |
17:33:51 | 100 | 47,14 |
17:31:30 | 100 | 47,23 |
17:30:18 | 100 | 47,23 |
17:29:24 | 100 | 47,19 |
17:29:00 | 100 | 47,14 |
17:29:00 | 100 | 47,14 |
17:28:13 | 100 | 47,14 |
17:27:54 | 100 | 47,18 |
17:27:54 | 100 | 47,17 |
17:27:37 | 100 | 47,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:22 | 105 | 47,15 |
17:27:09 | 100 | 47,19 |
17:27:09 | 100 | 47,22 |
17:25:54 | 100 | 47,32 |
17:25:54 | 100 | 47,30 |
17:25:54 | 100 | 47,30 |
17:23:13 | 481 | 47,35 |
17:23:05 | 100 | 47,32 |
17:23:03 | 100 | 47,33 |
17:23:03 | 100 | 47,38 |
17:23:03 | 100 | 47,39 |
17:21:10 | 100 | 47,48 |
17:18:03 | 100 | 47,56 |
17:15:16 | 100 | 47,67 |
17:13:12 | 100 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | 261 | 47,62 |
17:12:29 | 100 | 47,64 |
17:12:03 | 100 | 47,62 |
17:11:11 | 100 | 47,68 |
17:11:11 | 181 | 47,68 |
17:10:52 | 100 | 47,72 |
17:10:22 | 100 | 47,66 |
17:09:10 | 100 | 47,72 |
17:09:10 | 100 | 47,73 |
17:09:10 | 100 | 47,73 |
17:09:10 | 100 | 47,73 |
17:09:10 | 100 | 47,73 |
17:01:54 | 219 | 47,46 |
17:01:54 | 200 | 47,44 |
17:01:54 | 100 | 47,44 |