INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:20:07 | 2 | 51,840 |
19.12.24 21:48:52 | 15 | 52,040 |
19.12.24 18:07:25 | 80 | 51,780 |
19.12.24 16:23:16 | 250 | 51,140 |
19.12.24 14:58:02 | 180 | 51,500 |
19.12.24 14:54:00 | 60 | 51,480 |
19.12.24 14:13:24 | 65 | 51,480 |
18.12.24 19:51:28 | 46 | 52,500 |
18.12.24 18:28:30 | 3 | 52,500 |
18.12.24 14:22:48 | 5 | 52,900 |
18.12.24 08:00:10 | 5 | 52,900 |
17.12.24 08:31:35 | 19 | 53,220 |
16.12.24 16:53:12 | 100 | 53,040 |
16.12.24 15:49:13 | 1 | 53,260 |
16.12.24 15:39:12 | 1 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:35:29 | 60 | 53,200 |
16.12.24 09:30:24 | 3 | 53,140 |
13.12.24 17:33:53 | 250 | 52,920 |
12.12.24 19:11:20 | 29 | 52,640 |
12.12.24 15:36:18 | 106 | 51,680 |
12.12.24 14:55:08 | 194 | 51,680 |
12.12.24 14:32:29 | 27 | 51,720 |
12.12.24 14:30:04 | 22 | 51,760 |
11.12.24 14:53:56 | 160 | 51,860 |
11.12.24 14:53:56 | 160 | 51,860 |
11.12.24 12:27:37 | 13 | 52,140 |
11.12.24 12:21:19 | 120 | 51,860 |
11.12.24 12:20:26 | 98 | 51,840 |
11.12.24 12:20:24 | 96 | 51,840 |
11.12.24 12:08:55 | 193 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:31:01 | 25 | 52,380 |
10.12.24 13:26:35 | 190 | 52,620 |
10.12.24 13:14:51 | 100 | 52,600 |
10.12.24 13:14:42 | 144 | 52,560 |
10.12.24 13:13:29 | 103 | 52,620 |
10.12.24 13:09:43 | 144 | 52,640 |
10.12.24 12:43:17 | 50 | 52,680 |
10.12.24 12:25:47 | 360 | 52,160 |
10.12.24 12:25:47 | 450 | 52,160 |
10.12.24 12:25:05 | 190 | 52,740 |
10.12.24 09:30:10 | 2 | 52,640 |
09.12.24 19:39:43 | 42 | 52,780 |
09.12.24 16:00:33 | 31 | 53,220 |
09.12.24 15:49:26 | 1 | 53,560 |
09.12.24 15:39:12 | 1 | 53,980 |