INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:52 | 55 | 40,530 |
| 08:26:37 | 3 | 40,680 |
| 02.07.24 18:03:02 | 35 | 40,170 |
| 02.07.24 17:30:09 | 690 | 40,140 |
| 02.07.24 16:04:58 | 600 | 39,850 |
| 02.07.24 13:20:01 | 260 | 39,710 |
| 02.07.24 11:53:02 | 200 | 39,770 |
| 02.07.24 10:06:54 | 70 | 39,890 |
| 02.07.24 09:30:18 | 2 | 40,090 |
| 01.07.24 20:54:10 | 300 | 40,120 |
| 01.07.24 19:55:22 | 29 | 40,010 |
| 01.07.24 18:51:15 | 25 | 40,030 |
| 01.07.24 15:46:17 | 400 | 39,930 |
| 01.07.24 12:38:20 | 70 | 39,940 |
| 01.07.24 11:04:26 | 1 | 39,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 10:26:54 | 251 | 39,950 |
| 01.07.24 09:37:24 | 151 | 40,190 |
| 01.07.24 09:30:26 | 1 | 40,190 |
| 01.07.24 09:30:20 | 2 | 40,190 |
| 01.07.24 09:04:19 | 249 | 40,190 |
| 01.07.24 08:50:05 | 15 | 39,960 |
| 28.06.24 16:43:35 | 15 | 39,900 |
| 28.06.24 15:20:38 | 35 | 39,610 |
| 28.06.24 14:00:02 | 13 | 39,850 |
| 28.06.24 13:33:09 | 80 | 39,800 |
| 28.06.24 12:13:44 | 51 | 40,030 |
| 28.06.24 10:27:47 | 250 | 39,770 |
| 28.06.24 10:24:40 | 351 | 39,870 |
| 28.06.24 10:24:28 | 249 | 39,870 |
| 27.06.24 15:33:21 | 608 | 39,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 14:53:06 | 14 | 38,680 |
| 27.06.24 14:53:06 | 143 | 38,680 |
| 27.06.24 14:52:58 | 143 | 38,670 |
| 27.06.24 14:00:19 | 55 | 38,580 |
| 27.06.24 13:27:14 | 15 | 37,400 |
| 27.06.24 11:57:13 | 149 | 37,120 |
| 27.06.24 11:56:11 | 1,10 Tsd. | 36,910 |
| 27.06.24 08:00:09 | 675 | 36,900 |
| 27.06.24 08:00:03 | 300 | 38,190 |
| 26.06.24 18:30:28 | 315 | 43,630 |
| 26.06.24 13:45:35 | 69 | 43,150 |
| 26.06.24 13:45:12 | 231 | 43,280 |
| 25.06.24 18:29:51 | 220 | 43,770 |
| 25.06.24 16:16:19 | 250 | 44,090 |
| 25.06.24 13:04:25 | 50 | 43,720 |