INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:24 | 9 | 32,910 |
| 10:19:06 | 104 | 33,060 |
| 09:30:38 | 3 | 33,050 |
| 12.12.25 16:05:26 | 60 | 33,220 |
| 11.12.25 15:38:17 | 30 | 33,470 |
| 11.12.25 13:26:07 | 6 | 33,450 |
| 10.12.25 16:42:26 | 265 | 32,720 |
| 10.12.25 14:21:18 | 150 | 32,660 |
| 10.12.25 14:02:28 | 309 | 32,400 |
| 10.12.25 11:38:00 | 60 | 32,100 |
| 10.12.25 10:43:56 | 50 | 32,550 |
| 09.12.25 15:48:00 | 13 | 32,830 |
| 09.12.25 08:01:14 | 1 | 33,250 |
| 09.12.25 08:00:34 | 2 | 32,930 |
| 08.12.25 20:02:17 | 59 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 17:19:30 | 1 | 33,500 |
| 08.12.25 15:47:01 | 1 | 33,080 |
| 08.12.25 15:38:04 | 27 | 33,300 |
| 08.12.25 12:06:53 | 45 | 33,400 |
| 08.12.25 11:39:20 | 35 | 33,410 |
| 08.12.25 09:30:30 | 2 | 33,740 |
| 05.12.25 21:21:38 | 1 | 33,830 |
| 05.12.25 21:04:31 | 4 | 33,840 |
| 05.12.25 20:21:42 | 100 | 33,830 |
| 04.12.25 07:30:14 | 25 | 33,500 |
| 03.12.25 15:11:50 | 87 | 32,630 |
| 03.12.25 14:23:28 | 261 | 32,650 |
| 03.12.25 11:12:33 | 10 | 32,640 |
| 03.12.25 11:03:06 | 100 | 32,620 |
| 03.12.25 08:46:28 | 1,57 Tsd. | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 08:43:33 | 307 | 32,720 |
| 02.12.25 18:14:43 | 50 | 32,610 |
| 02.12.25 16:31:19 | 70 | 32,950 |
| 02.12.25 16:28:05 | 50 | 33,000 |
| 02.12.25 09:30:25 | 1 | 33,540 |
| 01.12.25 21:22:23 | 20 | 33,750 |
| 01.12.25 18:44:53 | 130 | 33,780 |
| 01.12.25 15:47:51 | 1 | 33,600 |
| 01.12.25 15:38:11 | 2 | 33,620 |
| 01.12.25 13:46:34 | 20 | 33,610 |
| 01.12.25 11:24:52 | 80 | 33,850 |
| 01.12.25 09:30:38 | 2 | 33,880 |
| 28.11.25 12:55:03 | 250 | 33,830 |
| 27.11.25 14:07:39 | 1 | 34,140 |
| 27.11.25 14:06:57 | 1 | 33,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login