INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:27 | 36 | 52,66 |
20.12.24 17:35:47 | 0 | 52,04 |
20.12.24 15:51:58 | 51 | 51,92 |
19.12.24 17:35:33 | 0 | 51,82 |
19.12.24 17:29:55 | 74 | 51,62 |
19.12.24 15:23:47 | 115 | 51,52 |
19.12.24 15:23:47 | 174 | 51,54 |
19.12.24 13:25:46 | 100 | 51,96 |
18.12.24 17:35:59 | 0 | 52,68 |
17.12.24 17:35:40 | 0 | 52,68 |
16.12.24 17:35:50 | 0 | 53,08 |
13.12.24 17:35:31 | 0 | 52,92 |
12.12.24 17:35:51 | 0 | 52,28 |
11.12.24 17:35:47 | 0 | 51,90 |
11.12.24 16:05:25 | 73 | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:20:26 | 98 | 52,10 |
11.12.24 12:20:24 | 73 | 52,02 |
10.12.24 17:35:52 | 0 | 52,44 |
09.12.24 17:35:58 | 0 | 53,00 |
06.12.24 17:35:59 | 0 | 53,50 |
05.12.24 17:35:50 | 0 | 53,92 |
04.12.24 17:35:30 | 0 | 54,98 |
03.12.24 17:35:57 | 0 | 55,60 |
02.12.24 17:35:50 | 0 | 55,34 |
29.11.24 17:35:30 | 0 | 55,64 |
29.11.24 17:29:55 | 60 | 55,54 |
28.11.24 17:35:45 | 0 | 55,86 |
28.11.24 17:15:27 | 90 | 55,36 |
28.11.24 17:15:27 | 60 | 55,38 |
27.11.24 17:35:48 | 0 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:35:40 | 0 | 56,28 |
26.11.24 16:00:12 | 50 | 56,00 |
26.11.24 13:00:57 | 5 | 56,50 |
25.11.24 17:35:34 | 0 | 56,72 |
25.11.24 17:29:55 | 55 | 56,72 |
25.11.24 17:29:55 | 11 | 56,72 |
25.11.24 17:18:19 | 22 | 56,86 |
25.11.24 16:31:26 | 5 | 57,14 |
25.11.24 11:18:32 | 24 | 56,46 |
25.11.24 11:18:32 | 66 | 56,48 |