INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:52 | - | 39,480 |
05.07.24 21:59:41 | - | 39,490 |
05.07.24 21:59:41 | - | 39,490 |
05.07.24 21:59:41 | - | 39,490 |
05.07.24 21:59:41 | - | 39,490 |
05.07.24 21:59:27 | - | 39,520 |
05.07.24 21:59:16 | - | 39,580 |
05.07.24 21:59:11 | - | 39,610 |
05.07.24 21:59:11 | - | 39,610 |
05.07.24 21:59:11 | - | 39,610 |
05.07.24 21:59:11 | - | 39,610 |
05.07.24 21:59:11 | - | 39,610 |
05.07.24 21:58:56 | - | 39,630 |
05.07.24 21:58:36 | - | 39,640 |
05.07.24 21:58:30 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:01 | - | 39,660 |
05.07.24 21:57:32 | - | 39,650 |
05.07.24 21:57:01 | - | 39,640 |
05.07.24 21:57:01 | - | 39,640 |
05.07.24 21:56:52 | - | 39,650 |
05.07.24 21:56:49 | - | 39,680 |
05.07.24 21:56:40 | - | 39,700 |
05.07.24 21:56:40 | - | 39,700 |
05.07.24 21:56:40 | - | 39,700 |
05.07.24 21:56:40 | - | 39,700 |
05.07.24 21:56:40 | - | 39,700 |
05.07.24 21:56:40 | - | 39,700 |
05.07.24 21:56:40 | - | 39,700 |
05.07.24 21:56:26 | - | 39,650 |
05.07.24 21:56:26 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:26 | - | 39,650 |
05.07.24 21:56:26 | - | 39,650 |
05.07.24 21:56:26 | - | 39,650 |
05.07.24 21:56:00 | - | 39,670 |
05.07.24 21:55:59 | - | 39,700 |
05.07.24 21:55:37 | - | 39,710 |
05.07.24 21:55:20 | - | 39,730 |
05.07.24 21:55:18 | - | 39,730 |
05.07.24 21:55:16 | - | 39,740 |
05.07.24 21:55:08 | - | 39,730 |
05.07.24 21:55:08 | - | 39,730 |
05.07.24 21:55:08 | - | 39,730 |
05.07.24 21:55:08 | - | 39,730 |
05.07.24 21:55:08 | - | 39,730 |
05.07.24 21:55:08 | - | 39,730 |