International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 54,4500 |
20.12.24 22:00:02 | 2,56 Mio. | 54,4500 |
20.12.24 22:00:00 | 100 | 54,4000 |
20.12.24 21:59:59 | 200 | 54,4000 |
20.12.24 21:59:59 | 1,00 Tsd. | 54,4300 |
20.12.24 21:59:59 | 7,67 Tsd. | 54,4200 |
20.12.24 21:59:59 | 739 | 54,4200 |
20.12.24 21:59:59 | 100 | 54,4300 |
20.12.24 21:59:59 | 3,70 Tsd. | 54,4200 |
20.12.24 21:59:59 | 170 | 54,4200 |
20.12.24 21:59:59 | 100 | 54,4300 |
20.12.24 21:59:59 | 200 | 54,4300 |
20.12.24 21:59:59 | 100 | 54,4300 |
20.12.24 21:59:59 | 200 | 54,4300 |
20.12.24 21:59:59 | 100 | 54,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 700 | 54,4400 |
20.12.24 21:59:59 | 214 | 54,4300 |
20.12.24 21:59:59 | 100 | 54,4300 |
20.12.24 21:59:59 | 100 | 54,4300 |
20.12.24 21:59:58 | 100 | 54,4300 |
20.12.24 21:59:58 | 100 | 54,4200 |
20.12.24 21:59:58 | 100 | 54,4200 |
20.12.24 21:59:58 | 100 | 54,4300 |
20.12.24 21:59:58 | 100 | 54,4300 |
20.12.24 21:59:58 | 100 | 54,4100 |
20.12.24 21:59:58 | 371 | 54,4200 |
20.12.24 21:59:58 | 100 | 54,4200 |
20.12.24 21:59:58 | 100 | 54,4200 |
20.12.24 21:59:58 | 100 | 54,4300 |
20.12.24 21:59:58 | 182 | 54,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 228 | 54,4200 |
20.12.24 21:59:58 | 351 | 54,4200 |
20.12.24 21:59:58 | 100 | 54,4200 |
20.12.24 21:59:58 | 114 | 54,4200 |
20.12.24 21:59:58 | 200 | 54,4400 |
20.12.24 21:59:58 | 100 | 54,4400 |
20.12.24 21:59:58 | 465 | 54,4300 |
20.12.24 21:59:58 | 100 | 54,4400 |
20.12.24 21:59:57 | 100 | 54,4400 |
20.12.24 21:59:57 | 500 | 54,4300 |
20.12.24 21:59:57 | 465 | 54,4300 |
20.12.24 21:59:57 | 200 | 54,4400 |
20.12.24 21:59:57 | 195 | 54,4400 |
20.12.24 21:59:57 | 120 | 54,4400 |
20.12.24 21:59:57 | 100 | 54,4350 |