International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:55 | 200 | 38,5900 |
| 20:56:40 | 100 | 38,6100 |
| 20:56:40 | 100 | 38,6100 |
| 20:56:40 | 100 | 38,6100 |
| 20:56:40 | 100 | 38,6100 |
| 20:56:39 | 100 | 38,6300 |
| 20:56:39 | 100 | 38,6300 |
| 20:56:39 | 100 | 38,6300 |
| 20:56:39 | 100 | 38,6300 |
| 20:56:19 | 100 | 38,6300 |
| 20:56:19 | 100 | 38,6300 |
| 20:56:17 | 100 | 38,6200 |
| 20:56:17 | 119 | 38,6200 |
| 20:55:34 | 100 | 38,6050 |
| 20:55:34 | 100 | 38,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:34 | 147 | 38,6100 |
| 20:55:28 | 100 | 38,6200 |
| 20:55:28 | 100 | 38,6100 |
| 20:55:28 | 100 | 38,6200 |
| 20:55:28 | 100 | 38,6200 |
| 20:55:28 | 100 | 38,6100 |
| 20:55:28 | 100 | 38,6100 |
| 20:55:28 | 100 | 38,6100 |
| 20:55:28 | 100 | 38,6100 |
| 20:55:25 | 100 | 38,6000 |
| 20:55:25 | 100 | 38,6000 |
| 20:55:21 | 300 | 38,5950 |
| 20:55:21 | 100 | 38,6000 |
| 20:55:12 | 100 | 38,5850 |
| 20:55:12 | 100 | 38,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:12 | 100 | 38,5850 |
| 20:55:06 | 100 | 38,5800 |
| 20:55:02 | 100 | 38,5800 |
| 20:54:57 | 100 | 38,5900 |
| 20:54:57 | 100 | 38,5900 |
| 20:54:49 | 100 | 38,6000 |
| 20:54:49 | 100 | 38,6000 |
| 20:54:49 | 159 | 38,6000 |
| 20:54:36 | 100 | 38,6050 |
| 20:54:36 | 100 | 38,6000 |
| 20:54:36 | 300 | 38,6000 |
| 20:54:36 | 180 | 38,6100 |
| 20:54:36 | 100 | 38,6000 |
| 20:54:36 | 100 | 38,6000 |
| 20:54:36 | 100 | 38,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login