International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 2,26 Mio. | 38,7600 |
| 21:59:59 | 140 | 38,7550 |
| 21:59:59 | 140 | 38,7550 |
| 21:59:59 | 100 | 38,7600 |
| 21:59:59 | 100 | 38,7500 |
| 21:59:59 | 100 | 38,7550 |
| 21:59:59 | 100 | 38,7500 |
| 21:59:59 | 200 | 38,7500 |
| 21:59:59 | 500 | 38,7500 |
| 21:59:59 | 100 | 38,7500 |
| 21:59:59 | 100 | 38,7600 |
| 21:59:59 | 300 | 38,7600 |
| 21:59:59 | 200 | 38,7600 |
| 21:59:59 | 100 | 38,7500 |
| 21:59:59 | 200 | 38,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 896 | 38,7600 |
| 21:59:59 | 117 | 38,7600 |
| 21:59:59 | 200 | 38,7600 |
| 21:59:59 | 100 | 38,7600 |
| 21:59:59 | 200 | 38,7600 |
| 21:59:59 | 100 | 38,7600 |
| 21:59:59 | 100 | 38,7600 |
| 21:59:58 | 100 | 38,7600 |
| 21:59:58 | 100 | 38,7600 |
| 21:59:58 | 300 | 38,7650 |
| 21:59:58 | 100 | 38,7600 |
| 21:59:58 | 1,25 Tsd. | 38,7600 |
| 21:59:58 | 125 | 38,7600 |
| 21:59:58 | 125 | 38,7600 |
| 21:59:58 | 125 | 38,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 38,7600 |
| 21:59:58 | 100 | 38,7600 |
| 21:59:58 | 100 | 38,7650 |
| 21:59:58 | 200 | 38,7700 |
| 21:59:58 | 200 | 38,7700 |
| 21:59:58 | 200 | 38,7700 |
| 21:59:58 | 100 | 38,7700 |
| 21:59:58 | 100 | 38,7700 |
| 21:59:58 | 100 | 38,7700 |
| 21:59:58 | 1,10 Tsd. | 38,7700 |
| 21:59:58 | 100 | 38,7700 |
| 21:59:58 | 100 | 38,7700 |
| 21:59:58 | 100 | 38,7700 |
| 21:59:58 | 100 | 38,7800 |
| 21:59:58 | 100 | 38,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login