INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 41,580 |
08:01:06 | 0 | 40,860 |
22.04.25 17:25:18 | 0 | 40,480 |
22.04.25 08:01:08 | 0 | 38,800 |
17.04.25 17:25:20 | 0 | 40,880 |
17.04.25 08:01:08 | 0 | 41,090 |
16.04.25 17:25:19 | 0 | 41,360 |
16.04.25 08:01:07 | 0 | 40,510 |
15.04.25 17:25:18 | 0 | 41,780 |
15.04.25 08:01:01 | 0 | 41,790 |
14.04.25 17:25:18 | 0 | 41,760 |
14.04.25 08:01:04 | 0 | 41,130 |
11.04.25 17:25:20 | 0 | 39,740 |
11.04.25 08:01:07 | 0 | 40,710 |
10.04.25 17:25:19 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:07 | 0 | 44,440 |
09.04.25 17:25:19 | 0 | 39,670 |
09.04.25 08:01:06 | 0 | 39,440 |
08.04.25 17:25:18 | 0 | 41,990 |
08.04.25 08:00:50 | 0 | 43,550 |
07.04.25 17:25:19 | 0 | 41,740 |
07.04.25 08:00:39 | 0 | 41,550 |
04.04.25 17:25:18 | 0 | 43,120 |
04.04.25 08:01:06 | 0 | 43,670 |
03.04.25 17:25:18 | 0 | 43,790 |
03.04.25 08:00:59 | 0 | 47,490 |
02.04.25 17:25:19 | 0 | 50,080 |
02.04.25 08:01:07 | 0 | 49,120 |
01.04.25 17:25:18 | 0 | 49,130 |
01.04.25 08:01:07 | 0 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:18 | 0 | 49,310 |
31.03.25 08:00:38 | 0 | 48,850 |
28.03.25 17:25:19 | 0 | 49,770 |
28.03.25 08:01:07 | 0 | 50,320 |
27.03.25 17:25:18 | 0 | 50,460 |
27.03.25 08:01:08 | 0 | 51,120 |
26.03.25 17:25:17 | 0 | 51,160 |
26.03.25 08:00:25 | 0 | 51,740 |
25.03.25 17:25:23 | 0 | 51,420 |
25.03.25 08:01:07 | 0 | 48,770 |
24.03.25 17:25:19 | 0 | 48,030 |
24.03.25 08:01:07 | 0 | 47,650 |