INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 40,130 |
04.07.24 08:00:51 | 0 | 40,200 |
03.07.24 08:00:56 | 0 | 40,280 |
02.07.24 08:00:24 | 0 | 40,170 |
01.07.24 08:00:49 | 0 | 39,990 |
28.06.24 08:00:13 | 0 | 40,160 |
27.06.24 08:00:36 | 0 | 37,210 |
26.06.24 08:00:23 | 0 | 43,310 |
25.06.24 08:00:35 | 0 | 43,910 |
24.06.24 08:00:11 | 0 | 42,840 |
21.06.24 08:00:33 | 0 | 43,230 |
20.06.24 08:00:37 | 0 | 42,450 |
19.06.24 08:00:20 | 0 | 42,840 |
18.06.24 08:00:42 | 0 | 42,170 |
17.06.24 08:00:08 | 0 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 42,040 |
13.06.24 08:00:23 | 0 | 41,320 |
12.06.24 08:00:09 | 0 | 41,770 |
11.06.24 08:00:13 | 0 | 41,350 |
10.06.24 08:00:08 | 0 | 41,840 |
07.06.24 08:00:27 | 0 | 40,660 |
06.06.24 08:00:17 | 0 | 40,580 |
Keine Daten verfügbar