International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:18 | 231 | 48,16 |
04.10.24 21:26:18 | 100 | 48,15 |
04.10.24 21:26:18 | 100 | 48,15 |
04.10.24 21:26:18 | 100 | 48,15 |
04.10.24 21:26:18 | 100 | 48,15 |
04.10.24 21:26:18 | 509 | 48,15 |
04.10.24 21:26:12 | 200 | 48,15 |
04.10.24 21:26:12 | 101 | 48,15 |
04.10.24 21:26:05 | 100 | 48,16 |
04.10.24 21:26:05 | 300 | 48,16 |
04.10.24 21:26:00 | 100 | 48,16 |
04.10.24 21:26:00 | 200 | 48,16 |
04.10.24 21:25:57 | 135 | 48,16 |
04.10.24 21:25:57 | 143 | 48,16 |
04.10.24 21:25:55 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:55 | 143 | 48,17 |
04.10.24 21:25:55 | 100 | 48,17 |
04.10.24 21:25:50 | 100 | 48,17 |
04.10.24 21:25:50 | 100 | 48,18 |
04.10.24 21:25:50 | 100 | 48,18 |
04.10.24 21:25:50 | 100 | 48,18 |
04.10.24 21:25:50 | 300 | 48,18 |
04.10.24 21:25:50 | 116 | 48,18 |
04.10.24 21:25:50 | 100 | 48,18 |
04.10.24 21:25:43 | 200 | 48,19 |
04.10.24 21:25:41 | 150 | 48,18 |
04.10.24 21:25:41 | 240 | 48,18 |
04.10.24 21:25:41 | 100 | 48,18 |
04.10.24 21:25:41 | 340 | 48,18 |
04.10.24 21:25:41 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:41 | 986 | 48,18 |
04.10.24 21:25:41 | 120 | 48,18 |
04.10.24 21:25:33 | 100 | 48,17 |
04.10.24 21:25:31 | 100 | 48,17 |
04.10.24 21:25:31 | 100 | 48,17 |
04.10.24 21:25:31 | 100 | 48,17 |
04.10.24 21:25:31 | 100 | 48,17 |
04.10.24 21:25:31 | 100 | 48,17 |
04.10.24 21:25:31 | 100 | 48,17 |
04.10.24 21:25:22 | 100 | 48,17 |
04.10.24 21:25:21 | 100 | 48,17 |
04.10.24 21:25:20 | 200 | 48,17 |
04.10.24 21:25:15 | 100 | 48,17 |
04.10.24 21:25:15 | 1,37 Tsd. | 48,17 |
04.10.24 21:25:15 | 300 | 48,17 |