International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:29 | 100 | 48,17 |
04.10.24 21:23:29 | 100 | 48,17 |
04.10.24 21:23:22 | 100 | 48,17 |
04.10.24 21:23:14 | 100 | 48,17 |
04.10.24 21:23:14 | 100 | 48,17 |
04.10.24 21:22:52 | 100 | 48,17 |
04.10.24 21:22:43 | 100 | 48,17 |
04.10.24 21:22:43 | 100 | 48,17 |
04.10.24 21:22:43 | 100 | 48,17 |
04.10.24 21:22:42 | 100 | 48,16 |
04.10.24 21:22:29 | 200 | 48,16 |
04.10.24 21:22:26 | 130 | 48,15 |
04.10.24 21:22:22 | 200 | 48,16 |
04.10.24 21:22:22 | 100 | 48,16 |
04.10.24 21:22:22 | 100 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:07 | 100 | 48,16 |
04.10.24 21:22:06 | 100 | 48,16 |
04.10.24 21:22:05 | 100 | 48,16 |
04.10.24 21:22:05 | 100 | 48,16 |
04.10.24 21:22:05 | 100 | 48,17 |
04.10.24 21:22:05 | 100 | 48,16 |
04.10.24 21:22:05 | 189 | 48,16 |
04.10.24 21:22:05 | 100 | 48,16 |
04.10.24 21:22:05 | 100 | 48,16 |
04.10.24 21:22:05 | 146 | 48,16 |
04.10.24 21:22:00 | 200 | 48,17 |
04.10.24 21:22:00 | 100 | 48,17 |
04.10.24 21:21:54 | 200 | 48,17 |
04.10.24 21:21:53 | 100 | 48,16 |
04.10.24 21:21:53 | 300 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | 200 | 48,16 |
04.10.24 21:21:51 | 100 | 48,15 |
04.10.24 21:21:51 | 100 | 48,15 |
04.10.24 21:21:51 | 100 | 48,15 |
04.10.24 21:21:51 | 100 | 48,15 |
04.10.24 21:21:51 | 100 | 48,15 |
04.10.24 21:21:51 | 100 | 48,15 |
04.10.24 21:21:48 | 100 | 48,15 |
04.10.24 21:21:47 | 200 | 48,15 |
04.10.24 21:21:46 | 300 | 48,15 |
04.10.24 21:21:43 | 103 | 48,15 |
04.10.24 21:21:43 | 100 | 48,15 |
04.10.24 21:21:43 | 103 | 48,15 |
04.10.24 21:21:43 | 100 | 48,15 |
04.10.24 21:21:40 | 600 | 48,15 |