International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:07 | 146 | 48,10 |
04.10.24 21:16:59 | 100 | 48,10 |
04.10.24 21:16:56 | 100 | 48,10 |
04.10.24 21:16:56 | 100 | 48,11 |
04.10.24 21:16:56 | 100 | 48,12 |
04.10.24 21:16:56 | 100 | 48,11 |
04.10.24 21:16:56 | 300 | 48,11 |
04.10.24 21:16:56 | 127 | 48,11 |
04.10.24 21:16:51 | 100 | 48,12 |
04.10.24 21:16:45 | 100 | 48,11 |
04.10.24 21:16:28 | 200 | 48,12 |
04.10.24 21:16:28 | 100 | 48,12 |
04.10.24 21:16:22 | 100 | 48,12 |
04.10.24 21:16:21 | 100 | 48,12 |
04.10.24 21:16:16 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | 105 | 48,12 |
04.10.24 21:16:16 | 100 | 48,12 |
04.10.24 21:16:16 | 100 | 48,13 |
04.10.24 21:16:16 | 100 | 48,14 |
04.10.24 21:16:15 | 200 | 48,13 |
04.10.24 21:16:15 | 100 | 48,13 |
04.10.24 21:16:15 | 100 | 48,13 |
04.10.24 21:16:14 | 100 | 48,14 |
04.10.24 21:15:50 | 200 | 48,14 |
04.10.24 21:15:46 | 282 | 48,14 |
04.10.24 21:15:46 | 100 | 48,14 |
04.10.24 21:15:46 | 100 | 48,14 |
04.10.24 21:15:46 | 100 | 48,14 |
04.10.24 21:15:46 | 100 | 48,15 |
04.10.24 21:15:42 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:42 | 100 | 48,15 |
04.10.24 21:15:42 | 100 | 48,15 |
04.10.24 21:15:42 | 100 | 48,16 |
04.10.24 21:15:42 | 123 | 48,15 |
04.10.24 21:15:42 | 100 | 48,16 |
04.10.24 21:15:42 | 100 | 48,16 |
04.10.24 21:15:42 | 100 | 48,16 |
04.10.24 21:15:42 | 200 | 48,15 |
04.10.24 21:15:42 | 100 | 48,15 |
04.10.24 21:15:42 | 100 | 48,15 |
04.10.24 21:15:42 | 100 | 48,15 |
04.10.24 21:15:42 | 100 | 48,15 |
04.10.24 21:15:37 | 100 | 48,15 |
04.10.24 21:15:37 | 100 | 48,15 |
04.10.24 21:15:37 | 225 | 48,15 |