International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:38 | 100 | 48,13 |
04.10.24 21:10:38 | 175 | 48,13 |
04.10.24 21:10:38 | 163 | 48,13 |
04.10.24 21:10:38 | 155 | 48,13 |
04.10.24 21:10:38 | 155 | 48,13 |
04.10.24 21:10:38 | 175 | 48,13 |
04.10.24 21:10:38 | 175 | 48,13 |
04.10.24 21:10:38 | 175 | 48,13 |
04.10.24 21:10:38 | 100 | 48,13 |
04.10.24 21:10:38 | 100 | 48,13 |
04.10.24 21:10:16 | 100 | 48,13 |
04.10.24 21:10:10 | 100 | 48,13 |
04.10.24 21:10:08 | 100 | 48,12 |
04.10.24 21:09:58 | 200 | 48,13 |
04.10.24 21:09:57 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:57 | 100 | 48,13 |
04.10.24 21:09:56 | 100 | 48,13 |
04.10.24 21:09:55 | 100 | 48,13 |
04.10.24 21:09:54 | 100 | 48,13 |
04.10.24 21:09:37 | 172 | 48,13 |
04.10.24 21:09:34 | 100 | 48,13 |
04.10.24 21:09:34 | 100 | 48,13 |
04.10.24 21:09:09 | 100 | 48,13 |
04.10.24 21:09:08 | 500 | 48,13 |
04.10.24 21:09:05 | 300 | 48,13 |
04.10.24 21:08:49 | 100 | 48,13 |
04.10.24 21:08:49 | 100 | 48,11 |
04.10.24 21:08:49 | 100 | 48,11 |
04.10.24 21:08:49 | 200 | 48,12 |
04.10.24 21:08:49 | 180 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:49 | 100 | 48,11 |
04.10.24 21:08:49 | 100 | 48,11 |
04.10.24 21:08:38 | 200 | 48,11 |
04.10.24 21:08:27 | 100 | 48,10 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:27 | 242 | 48,09 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:27 | 100 | 48,09 |
04.10.24 21:08:18 | 100 | 48,09 |
04.10.24 21:08:18 | 100 | 48,09 |