International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:00 | 100 | 48,14 |
04.10.24 21:13:44 | 100 | 48,14 |
04.10.24 21:13:41 | 100 | 48,14 |
04.10.24 21:13:26 | 100 | 48,14 |
04.10.24 21:13:25 | 100 | 48,14 |
04.10.24 21:13:24 | 100 | 48,13 |
04.10.24 21:13:24 | 100 | 48,14 |
04.10.24 21:13:23 | 400 | 48,14 |
04.10.24 21:13:23 | 100 | 48,14 |
04.10.24 21:13:20 | 100 | 48,14 |
04.10.24 21:13:13 | 100 | 48,14 |
04.10.24 21:13:11 | 100 | 48,14 |
04.10.24 21:13:11 | 100 | 48,14 |
04.10.24 21:12:50 | 100 | 48,14 |
04.10.24 21:12:48 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:41 | 100 | 48,14 |
04.10.24 21:12:38 | 100 | 48,13 |
04.10.24 21:12:37 | 100 | 48,14 |
04.10.24 21:12:37 | 162 | 48,14 |
04.10.24 21:12:36 | 100 | 48,14 |
04.10.24 21:12:36 | 100 | 48,14 |
04.10.24 21:12:24 | 100 | 48,14 |
04.10.24 21:12:24 | 229 | 48,14 |
04.10.24 21:12:10 | 100 | 48,14 |
04.10.24 21:12:08 | 166 | 48,14 |
04.10.24 21:12:08 | 100 | 48,14 |
04.10.24 21:12:07 | 100 | 48,14 |
04.10.24 21:11:46 | 100 | 48,14 |
04.10.24 21:11:46 | 100 | 48,14 |
04.10.24 21:11:29 | 518 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:25 | 100 | 48,14 |
04.10.24 21:11:03 | 100 | 48,13 |
04.10.24 21:10:54 | 100 | 48,14 |
04.10.24 21:10:50 | 200 | 48,14 |
04.10.24 21:10:50 | 100 | 48,14 |
04.10.24 21:10:46 | 100 | 48,14 |
04.10.24 21:10:45 | 300 | 48,13 |
04.10.24 21:10:45 | 238 | 48,13 |
04.10.24 21:10:45 | 167 | 48,13 |
04.10.24 21:10:45 | 100 | 48,13 |
04.10.24 21:10:45 | 200 | 48,13 |
04.10.24 21:10:45 | 100 | 48,13 |
04.10.24 21:10:43 | 100 | 48,13 |
04.10.24 21:10:40 | 100 | 48,13 |
04.10.24 21:10:38 | 100 | 48,13 |