International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:09 | 100 | 48,12 |
04.10.24 21:19:07 | 312 | 48,12 |
04.10.24 21:19:07 | 196 | 48,12 |
04.10.24 21:19:03 | 500 | 48,12 |
04.10.24 21:18:56 | 100 | 48,12 |
04.10.24 21:18:45 | 100 | 48,12 |
04.10.24 21:18:40 | 100 | 48,13 |
04.10.24 21:18:40 | 100 | 48,12 |
04.10.24 21:18:40 | 100 | 48,12 |
04.10.24 21:18:40 | 200 | 48,12 |
04.10.24 21:18:40 | 100 | 48,12 |
04.10.24 21:18:40 | 100 | 48,12 |
04.10.24 21:18:29 | 100 | 48,12 |
04.10.24 21:18:28 | 100 | 48,12 |
04.10.24 21:18:28 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:28 | 100 | 48,11 |
04.10.24 21:18:28 | 108 | 48,10 |
04.10.24 21:18:28 | 150 | 48,10 |
04.10.24 21:18:28 | 100 | 48,10 |
04.10.24 21:18:25 | 300 | 48,10 |
04.10.24 21:18:18 | 100 | 48,09 |
04.10.24 21:18:18 | 100 | 48,09 |
04.10.24 21:18:18 | 100 | 48,09 |
04.10.24 21:17:55 | 100 | 48,09 |
04.10.24 21:17:54 | 100 | 48,09 |
04.10.24 21:17:46 | 100 | 48,09 |
04.10.24 21:17:46 | 100 | 48,10 |
04.10.24 21:17:38 | 200 | 48,09 |
04.10.24 21:17:37 | 100 | 48,09 |
04.10.24 21:17:37 | 105 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:37 | 100 | 48,11 |
04.10.24 21:17:37 | 100 | 48,12 |
04.10.24 21:17:37 | 100 | 48,12 |
04.10.24 21:17:37 | 114 | 48,11 |
04.10.24 21:17:37 | 100 | 48,11 |
04.10.24 21:17:37 | 100 | 48,11 |
04.10.24 21:17:37 | 300 | 48,12 |
04.10.24 21:17:19 | 100 | 48,12 |
04.10.24 21:17:10 | 100 | 48,11 |
04.10.24 21:17:10 | 100 | 48,10 |
04.10.24 21:17:10 | 245 | 48,10 |
04.10.24 21:17:10 | 196 | 48,10 |
04.10.24 21:17:10 | 100 | 48,10 |
04.10.24 21:17:10 | 100 | 48,10 |
04.10.24 21:17:08 | 100 | 48,10 |