International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:14 | 230 | 48,17 |
04.10.24 21:25:14 | 100 | 48,17 |
04.10.24 21:25:05 | 100 | 48,17 |
04.10.24 21:24:52 | 200 | 48,17 |
04.10.24 21:24:48 | 100 | 48,17 |
04.10.24 21:24:29 | 200 | 48,16 |
04.10.24 21:24:25 | 100 | 48,16 |
04.10.24 21:24:25 | 123 | 48,16 |
04.10.24 21:24:25 | 100 | 48,16 |
04.10.24 21:24:15 | 100 | 48,17 |
04.10.24 21:24:14 | 100 | 48,17 |
04.10.24 21:24:14 | 100 | 48,17 |
04.10.24 21:24:12 | 100 | 48,17 |
04.10.24 21:24:10 | 400 | 48,17 |
04.10.24 21:24:10 | 142 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 48,17 |
04.10.24 21:24:10 | 133 | 48,17 |
04.10.24 21:24:08 | 336 | 48,18 |
04.10.24 21:24:08 | 100 | 48,18 |
04.10.24 21:24:00 | 200 | 48,18 |
04.10.24 21:23:59 | 100 | 48,18 |
04.10.24 21:23:59 | 200 | 48,18 |
04.10.24 21:23:59 | 243 | 48,18 |
04.10.24 21:23:58 | 199 | 48,18 |
04.10.24 21:23:58 | 100 | 48,18 |
04.10.24 21:23:58 | 100 | 48,18 |
04.10.24 21:23:58 | 100 | 48,18 |
04.10.24 21:23:57 | 128 | 48,19 |
04.10.24 21:23:57 | 100 | 48,19 |
04.10.24 21:23:57 | 150 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:56 | 100 | 48,19 |
04.10.24 21:23:55 | 200 | 48,19 |
04.10.24 21:23:53 | 100 | 48,19 |
04.10.24 21:23:53 | 380 | 48,18 |
04.10.24 21:23:50 | 100 | 48,19 |
04.10.24 21:23:44 | 100 | 48,19 |
04.10.24 21:23:42 | 120 | 48,19 |
04.10.24 21:23:34 | 200 | 48,19 |
04.10.24 21:23:34 | 100 | 48,19 |
04.10.24 21:23:34 | 100 | 48,19 |
04.10.24 21:23:34 | 150 | 48,19 |
04.10.24 21:23:32 | 100 | 48,19 |
04.10.24 21:23:31 | 100 | 48,19 |
04.10.24 21:23:30 | 100 | 48,19 |
04.10.24 21:23:29 | 100 | 48,17 |