International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:29 | 200 | 48,19 |
04.10.24 21:31:20 | 100 | 48,18 |
04.10.24 21:31:20 | 100 | 48,18 |
04.10.24 21:31:20 | 225 | 48,18 |
04.10.24 21:31:20 | 180 | 48,18 |
04.10.24 21:31:20 | 740 | 48,18 |
04.10.24 21:31:15 | 100 | 48,18 |
04.10.24 21:31:15 | 100 | 48,18 |
04.10.24 21:31:15 | 236 | 48,18 |
04.10.24 21:31:15 | 100 | 48,18 |
04.10.24 21:31:15 | 100 | 48,18 |
04.10.24 21:31:03 | 100 | 48,18 |
04.10.24 21:31:02 | 100 | 48,17 |
04.10.24 21:31:02 | 100 | 48,18 |
04.10.24 21:31:01 | 142 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:01 | 200 | 48,18 |
04.10.24 21:31:01 | 143 | 48,18 |
04.10.24 21:31:00 | 198 | 48,18 |
04.10.24 21:31:00 | 100 | 48,18 |
04.10.24 21:30:39 | 108 | 48,18 |
04.10.24 21:30:35 | 300 | 48,19 |
04.10.24 21:30:31 | 100 | 48,19 |
04.10.24 21:30:30 | 200 | 48,19 |
04.10.24 21:30:30 | 100 | 48,18 |
04.10.24 21:30:30 | 102 | 48,18 |
04.10.24 21:30:30 | 100 | 48,18 |
04.10.24 21:30:30 | 200 | 48,18 |
04.10.24 21:30:30 | 100 | 48,18 |
04.10.24 21:30:28 | 601 | 48,18 |
04.10.24 21:30:20 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:20 | 150 | 48,18 |
04.10.24 21:30:20 | 100 | 48,18 |
04.10.24 21:30:20 | 100 | 48,18 |
04.10.24 21:30:20 | 100 | 48,18 |
04.10.24 21:30:17 | 126 | 48,19 |
04.10.24 21:30:17 | 100 | 48,19 |
04.10.24 21:30:08 | 100 | 48,19 |
04.10.24 21:30:08 | 143 | 48,20 |
04.10.24 21:30:08 | 100 | 48,20 |
04.10.24 21:30:08 | 143 | 48,20 |
04.10.24 21:30:08 | 200 | 48,20 |
04.10.24 21:30:08 | 100 | 48,20 |
04.10.24 21:30:02 | 100 | 48,21 |
04.10.24 21:30:02 | 100 | 48,21 |
04.10.24 21:30:02 | 100 | 48,21 |