International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:39 | 100 | 48,22 |
04.10.24 21:34:39 | 100 | 48,22 |
04.10.24 21:34:25 | 100 | 48,22 |
04.10.24 21:34:25 | 100 | 48,22 |
04.10.24 21:34:19 | 100 | 48,22 |
04.10.24 21:34:17 | 100 | 48,22 |
04.10.24 21:34:17 | 100 | 48,22 |
04.10.24 21:34:17 | 100 | 48,22 |
04.10.24 21:34:15 | 100 | 48,22 |
04.10.24 21:34:14 | 100 | 48,22 |
04.10.24 21:34:06 | 100 | 48,22 |
04.10.24 21:33:54 | 100 | 48,22 |
04.10.24 21:33:51 | 100 | 48,22 |
04.10.24 21:33:36 | 100 | 48,22 |
04.10.24 21:33:33 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:33 | 100 | 48,21 |
04.10.24 21:33:33 | 200 | 48,21 |
04.10.24 21:33:33 | 400 | 48,21 |
04.10.24 21:33:33 | 300 | 48,21 |
04.10.24 21:33:30 | 100 | 48,21 |
04.10.24 21:33:29 | 100 | 48,21 |
04.10.24 21:33:29 | 100 | 48,21 |
04.10.24 21:33:29 | 100 | 48,21 |
04.10.24 21:33:28 | 100 | 48,21 |
04.10.24 21:33:28 | 200 | 48,21 |
04.10.24 21:33:20 | 292 | 48,21 |
04.10.24 21:33:20 | 100 | 48,21 |
04.10.24 21:33:19 | 245 | 48,20 |
04.10.24 21:33:19 | 100 | 48,20 |
04.10.24 21:33:19 | 300 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:19 | 200 | 48,20 |
04.10.24 21:33:13 | 100 | 48,20 |
04.10.24 21:33:13 | 100 | 48,20 |
04.10.24 21:33:10 | 300 | 48,20 |
04.10.24 21:33:10 | 100 | 48,20 |
04.10.24 21:33:09 | 200 | 48,20 |
04.10.24 21:33:03 | 149 | 48,20 |
04.10.24 21:33:03 | 100 | 48,20 |
04.10.24 21:32:58 | 100 | 48,21 |
04.10.24 21:32:58 | 119 | 48,21 |
04.10.24 21:32:52 | 282 | 48,22 |
04.10.24 21:32:52 | 100 | 48,22 |
04.10.24 21:32:52 | 100 | 48,22 |
04.10.24 21:32:35 | 100 | 48,22 |
04.10.24 21:32:34 | 100 | 48,22 |