International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:35:56 | 100 | 54,3900 |
08.01.25 21:35:56 | 194 | 54,3900 |
08.01.25 21:35:56 | 100 | 54,3900 |
08.01.25 21:35:56 | 100 | 54,3900 |
08.01.25 21:35:56 | 100 | 54,3900 |
08.01.25 21:35:56 | 100 | 54,3900 |
08.01.25 21:35:55 | 120 | 54,3850 |
08.01.25 21:35:51 | 100 | 54,3810 |
08.01.25 21:35:37 | 300 | 54,3850 |
08.01.25 21:35:28 | 300 | 54,3850 |
08.01.25 21:35:27 | 100 | 54,3850 |
08.01.25 21:35:24 | 100 | 54,3850 |
08.01.25 21:35:07 | 100 | 54,3800 |
08.01.25 21:35:07 | 100 | 54,3800 |
08.01.25 21:35:02 | 100 | 54,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:35:02 | 135 | 54,3800 |
08.01.25 21:35:01 | 100 | 54,3900 |
08.01.25 21:34:56 | 105 | 54,4000 |
08.01.25 21:34:53 | 100 | 54,4200 |
08.01.25 21:34:53 | 100 | 54,4000 |
08.01.25 21:34:53 | 100 | 54,4100 |
08.01.25 21:34:53 | 100 | 54,4100 |
08.01.25 21:34:48 | 100 | 54,4150 |
08.01.25 21:34:42 | 100 | 54,4300 |
08.01.25 21:34:42 | 100 | 54,4100 |
08.01.25 21:34:42 | 100 | 54,4200 |
08.01.25 21:34:42 | 100 | 54,4200 |
08.01.25 21:34:42 | 200 | 54,4200 |
08.01.25 21:34:42 | 100 | 54,4200 |
08.01.25 21:34:36 | 100 | 54,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:34:34 | 100 | 54,4250 |
08.01.25 21:34:30 | 107 | 54,4200 |
08.01.25 21:34:13 | 100 | 54,4200 |
08.01.25 21:34:05 | 100 | 54,4300 |
08.01.25 21:34:05 | 100 | 54,4200 |
08.01.25 21:34:05 | 100 | 54,4200 |
08.01.25 21:34:05 | 100 | 54,4250 |
08.01.25 21:34:05 | 200 | 54,4300 |
08.01.25 21:33:56 | 100 | 54,4300 |
08.01.25 21:33:48 | 200 | 54,4400 |
08.01.25 21:33:48 | 100 | 54,4400 |
08.01.25 21:33:48 | 100 | 54,4400 |
08.01.25 21:33:48 | 100 | 54,4450 |
08.01.25 21:33:48 | 321 | 54,4400 |
08.01.25 21:33:48 | 100 | 54,4400 |