International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:08 | 100 | 48,25 |
04.10.24 21:39:08 | 100 | 48,25 |
04.10.24 21:39:05 | 100 | 48,25 |
04.10.24 21:39:05 | 200 | 48,25 |
04.10.24 21:39:00 | 100 | 48,25 |
04.10.24 21:39:00 | 141 | 48,25 |
04.10.24 21:38:53 | 100 | 48,25 |
04.10.24 21:38:50 | 100 | 48,24 |
04.10.24 21:38:50 | 100 | 48,24 |
04.10.24 21:38:49 | 100 | 48,25 |
04.10.24 21:38:49 | 100 | 48,25 |
04.10.24 21:38:42 | 100 | 48,24 |
04.10.24 21:38:42 | 100 | 48,24 |
04.10.24 21:38:41 | 100 | 48,24 |
04.10.24 21:38:30 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:27 | 177 | 48,24 |
04.10.24 21:38:24 | 107 | 48,25 |
04.10.24 21:38:23 | 100 | 48,25 |
04.10.24 21:38:22 | 100 | 48,24 |
04.10.24 21:38:17 | 100 | 48,25 |
04.10.24 21:38:04 | 100 | 48,25 |
04.10.24 21:38:02 | 100 | 48,25 |
04.10.24 21:37:55 | 149 | 48,25 |
04.10.24 21:37:55 | 100 | 48,25 |
04.10.24 21:37:55 | 100 | 48,26 |
04.10.24 21:37:54 | 100 | 48,26 |
04.10.24 21:37:54 | 128 | 48,26 |
04.10.24 21:37:54 | 100 | 48,26 |
04.10.24 21:37:54 | 100 | 48,26 |
04.10.24 21:37:54 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | 200 | 48,25 |
04.10.24 21:37:44 | 100 | 48,25 |
04.10.24 21:37:43 | 100 | 48,26 |
04.10.24 21:37:29 | 100 | 48,25 |
04.10.24 21:37:27 | 100 | 48,26 |
04.10.24 21:37:25 | 100 | 48,26 |
04.10.24 21:37:20 | 700 | 48,26 |
04.10.24 21:37:11 | 181 | 48,26 |
04.10.24 21:37:05 | 100 | 48,26 |
04.10.24 21:37:05 | 12,20 Tsd. | 48,26 |
04.10.24 21:37:01 | 100 | 48,26 |
04.10.24 21:37:01 | 200 | 48,26 |
04.10.24 21:37:01 | 300 | 48,27 |
04.10.24 21:37:01 | 150 | 48,27 |
04.10.24 21:36:49 | 159 | 48,26 |