International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:16 | 100 | 48,26 |
04.10.24 21:42:14 | 100 | 48,26 |
04.10.24 21:42:14 | 100 | 48,26 |
04.10.24 21:42:14 | 200 | 48,26 |
04.10.24 21:42:14 | 143 | 48,26 |
04.10.24 21:42:14 | 143 | 48,26 |
04.10.24 21:42:14 | 236 | 48,26 |
04.10.24 21:42:14 | 100 | 48,27 |
04.10.24 21:42:14 | 100 | 48,26 |
04.10.24 21:42:14 | 100 | 48,26 |
04.10.24 21:42:14 | 100 | 48,27 |
04.10.24 21:42:14 | 100 | 48,27 |
04.10.24 21:42:14 | 100 | 48,27 |
04.10.24 21:42:14 | 100 | 48,27 |
04.10.24 21:42:13 | 140 | 48,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | 100 | 48,27 |
04.10.24 21:42:12 | 200 | 48,27 |
04.10.24 21:42:12 | 200 | 48,27 |
04.10.24 21:42:12 | 100 | 48,27 |
04.10.24 21:42:12 | 264 | 48,27 |
04.10.24 21:42:02 | 100 | 48,27 |
04.10.24 21:42:02 | 100 | 48,27 |
04.10.24 21:42:01 | 100 | 48,28 |
04.10.24 21:42:01 | 100 | 48,28 |
04.10.24 21:42:01 | 170 | 48,29 |
04.10.24 21:42:01 | 500 | 48,29 |
04.10.24 21:41:59 | 200 | 48,30 |
04.10.24 21:41:59 | 100 | 48,30 |
04.10.24 21:41:58 | 100 | 48,30 |
04.10.24 21:41:57 | 200 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:56 | 100 | 48,30 |
04.10.24 21:41:55 | 154 | 48,30 |
04.10.24 21:41:55 | 100 | 48,30 |
04.10.24 21:41:55 | 100 | 48,30 |
04.10.24 21:41:55 | 100 | 48,30 |
04.10.24 21:41:51 | 100 | 48,30 |
04.10.24 21:41:40 | 100 | 48,30 |
04.10.24 21:41:40 | 100 | 48,30 |
04.10.24 21:41:40 | 200 | 48,30 |
04.10.24 21:41:38 | 100 | 48,30 |
04.10.24 21:41:37 | 100 | 48,29 |
04.10.24 21:41:33 | 100 | 48,29 |
04.10.24 21:41:33 | 100 | 48,29 |
04.10.24 21:41:33 | 100 | 48,29 |
04.10.24 21:41:31 | 100 | 48,29 |