International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:02 | 100 | 48,27 |
04.10.24 21:43:00 | 100 | 48,26 |
04.10.24 21:42:58 | 100 | 48,27 |
04.10.24 21:42:58 | 100 | 48,27 |
04.10.24 21:42:58 | 100 | 48,27 |
04.10.24 21:42:56 | 109 | 48,26 |
04.10.24 21:42:55 | 100 | 48,26 |
04.10.24 21:42:52 | 100 | 48,26 |
04.10.24 21:42:42 | 200 | 48,26 |
04.10.24 21:42:41 | 200 | 48,26 |
04.10.24 21:42:40 | 100 | 48,26 |
04.10.24 21:42:40 | 100 | 48,26 |
04.10.24 21:42:40 | 100 | 48,26 |
04.10.24 21:42:40 | 100 | 48,25 |
04.10.24 21:42:40 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:40 | 100 | 48,25 |
04.10.24 21:42:40 | 100 | 48,25 |
04.10.24 21:42:40 | 300 | 48,24 |
04.10.24 21:42:40 | 197 | 48,24 |
04.10.24 21:42:40 | 100 | 48,24 |
04.10.24 21:42:40 | 100 | 48,24 |
04.10.24 21:42:40 | 100 | 48,24 |
04.10.24 21:42:40 | 100 | 48,24 |
04.10.24 21:42:40 | 100 | 48,24 |
04.10.24 21:42:40 | 100 | 48,24 |
04.10.24 21:42:40 | 200 | 48,24 |
04.10.24 21:42:40 | 100 | 48,24 |
04.10.24 21:42:40 | 200 | 48,24 |
04.10.24 21:42:40 | 170 | 48,23 |
04.10.24 21:42:40 | 170 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 48,25 |
04.10.24 21:42:33 | 100 | 48,24 |
04.10.24 21:42:33 | 109 | 48,24 |
04.10.24 21:42:33 | 143 | 48,25 |
04.10.24 21:42:33 | 300 | 48,25 |
04.10.24 21:42:33 | 143 | 48,25 |
04.10.24 21:42:33 | 100 | 48,25 |
04.10.24 21:42:33 | 100 | 48,26 |
04.10.24 21:42:33 | 100 | 48,25 |
04.10.24 21:42:31 | 100 | 48,26 |
04.10.24 21:42:30 | 100 | 48,26 |
04.10.24 21:42:25 | 100 | 48,25 |
04.10.24 21:42:20 | 100 | 48,26 |
04.10.24 21:42:19 | 100 | 48,25 |
04.10.24 21:42:19 | 380 | 48,26 |