International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 268 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 202 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:19 | 186 | 48,25 |
04.10.24 21:47:17 | 100 | 48,25 |
04.10.24 21:47:17 | 100 | 48,25 |
04.10.24 21:47:15 | 200 | 48,25 |
04.10.24 21:47:15 | 100 | 48,26 |
04.10.24 21:47:15 | 100 | 48,26 |
04.10.24 21:47:15 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 100 | 48,26 |
04.10.24 21:47:15 | 100 | 48,26 |
04.10.24 21:47:15 | 100 | 48,26 |
04.10.24 21:47:15 | 100 | 48,26 |
04.10.24 21:47:15 | 158 | 48,26 |
04.10.24 21:47:13 | 100 | 48,26 |
04.10.24 21:47:13 | 100 | 48,26 |
04.10.24 21:47:13 | 168 | 48,26 |
04.10.24 21:47:13 | 100 | 48,26 |
04.10.24 21:47:13 | 100 | 48,26 |
04.10.24 21:47:13 | 100 | 48,26 |
04.10.24 21:47:07 | 100 | 48,25 |
04.10.24 21:47:07 | 100 | 48,25 |
04.10.24 21:47:07 | 100 | 48,25 |
04.10.24 21:47:07 | 102 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | 100 | 48,26 |
04.10.24 21:47:07 | 100 | 48,26 |
04.10.24 21:47:07 | 305 | 48,26 |
04.10.24 21:47:07 | 179 | 48,26 |
04.10.24 21:47:07 | 222 | 48,26 |
04.10.24 21:47:07 | 143 | 48,26 |
04.10.24 21:47:07 | 100 | 48,26 |
04.10.24 21:47:07 | 100 | 48,26 |
04.10.24 21:46:58 | 100 | 48,27 |
04.10.24 21:46:50 | 100 | 48,26 |
04.10.24 21:46:50 | 150 | 48,26 |
04.10.24 21:46:50 | 150 | 48,26 |
04.10.24 21:46:48 | 100 | 48,27 |
04.10.24 21:46:48 | 100 | 48,27 |
04.10.24 21:46:48 | 100 | 48,27 |