International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | 100 | 48,31 |
04.10.24 21:50:01 | 100 | 48,31 |
04.10.24 21:50:01 | 135 | 48,31 |
04.10.24 21:50:01 | 100 | 48,31 |
04.10.24 21:50:01 | 143 | 48,31 |
04.10.24 21:50:01 | 100 | 48,31 |
04.10.24 21:50:00 | 200 | 48,31 |
04.10.24 21:50:00 | 300 | 48,31 |
04.10.24 21:50:00 | 100 | 48,31 |
04.10.24 21:50:00 | 100 | 48,31 |
04.10.24 21:50:00 | 100 | 48,31 |
04.10.24 21:50:00 | 100 | 48,31 |
04.10.24 21:50:00 | 361 | 48,31 |
04.10.24 21:49:53 | 100 | 48,31 |
04.10.24 21:49:44 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | 100 | 48,31 |
04.10.24 21:49:44 | 100 | 48,30 |
04.10.24 21:49:40 | 100 | 48,31 |
04.10.24 21:49:40 | 100 | 48,31 |
04.10.24 21:49:40 | 160 | 48,31 |
04.10.24 21:49:39 | 192 | 48,30 |
04.10.24 21:49:37 | 100 | 48,30 |
04.10.24 21:49:37 | 100 | 48,30 |
04.10.24 21:49:37 | 100 | 48,30 |
04.10.24 21:49:37 | 143 | 48,30 |
04.10.24 21:49:37 | 253 | 48,30 |
04.10.24 21:49:29 | 100 | 48,31 |
04.10.24 21:49:29 | 100 | 48,31 |
04.10.24 21:49:28 | 100 | 48,31 |
04.10.24 21:49:28 | 139 | 48,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:28 | 600 | 48,31 |
04.10.24 21:49:25 | 100 | 48,32 |
04.10.24 21:49:25 | 100 | 48,32 |
04.10.24 21:49:25 | 300 | 48,32 |
04.10.24 21:49:25 | 500 | 48,32 |
04.10.24 21:49:25 | 143 | 48,32 |
04.10.24 21:49:25 | 143 | 48,32 |
04.10.24 21:49:25 | 200 | 48,32 |
04.10.24 21:49:25 | 300 | 48,33 |
04.10.24 21:49:25 | 143 | 48,32 |
04.10.24 21:49:25 | 100 | 48,33 |
04.10.24 21:49:21 | 100 | 48,33 |
04.10.24 21:49:21 | 100 | 48,33 |
04.10.24 21:49:21 | 100 | 48,33 |
04.10.24 21:49:20 | 600 | 48,33 |