International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 150 | 52,9200 |
03.01.25 21:35:23 | 129 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 129 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 9,75 Tsd. | 52,9200 |
03.01.25 21:35:23 | 176 | 52,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:35:21 | 200 | 52,9200 |
03.01.25 21:35:21 | 150 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9200 |
03.01.25 21:35:21 | 150 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9200 |
03.01.25 21:35:21 | 100 | 52,9300 |
03.01.25 21:35:17 | 150 | 52,9400 |
03.01.25 21:35:11 | 100 | 52,9400 |
03.01.25 21:35:11 | 146 | 52,9400 |
03.01.25 21:35:11 | 100 | 52,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:35:11 | 137 | 52,9400 |
03.01.25 21:35:11 | 100 | 52,9400 |
03.01.25 21:35:11 | 100 | 52,9400 |
03.01.25 21:35:11 | 208 | 52,9300 |
03.01.25 21:35:11 | 100 | 52,9450 |
03.01.25 21:35:11 | 134 | 52,9300 |
03.01.25 21:35:08 | 100 | 52,9600 |
03.01.25 21:35:08 | 150 | 52,9500 |
03.01.25 21:35:08 | 100 | 52,9500 |
03.01.25 21:35:08 | 100 | 52,9500 |
03.01.25 21:35:08 | 700 | 52,9400 |
03.01.25 21:35:07 | 300 | 52,9500 |
03.01.25 21:35:07 | 300 | 52,9500 |
03.01.25 21:35:07 | 100 | 52,9500 |
03.01.25 21:35:07 | 100 | 52,9500 |