International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | 200 | 48,39 |
04.10.24 21:52:08 | 180 | 48,39 |
04.10.24 21:52:08 | 200 | 48,39 |
04.10.24 21:52:08 | 100 | 48,39 |
04.10.24 21:52:08 | 100 | 48,39 |
04.10.24 21:52:08 | 317 | 48,37 |
04.10.24 21:52:08 | 100 | 48,39 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 100 | 48,39 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 200 | 48,38 |
04.10.24 21:52:08 | 100 | 48,39 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 100 | 48,38 |
04.10.24 21:52:08 | 169 | 48,38 |
04.10.24 21:52:08 | 300 | 48,39 |
04.10.24 21:52:08 | 200 | 48,39 |
04.10.24 21:52:08 | 100 | 48,39 |
04.10.24 21:52:08 | 100 | 48,39 |
04.10.24 21:52:07 | 3,60 Tsd. | 48,39 |
04.10.24 21:52:07 | 3,32 Tsd. | 48,39 |
04.10.24 21:52:07 | 3,69 Tsd. | 48,39 |
04.10.24 21:52:07 | 183 | 48,38 |
04.10.24 21:52:07 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:07 | 200 | 48,37 |
04.10.24 21:52:07 | 100 | 48,37 |
04.10.24 21:52:07 | 100 | 48,37 |
04.10.24 21:52:07 | 100 | 48,37 |
04.10.24 21:52:07 | 100 | 48,37 |
04.10.24 21:52:07 | 100 | 48,36 |
04.10.24 21:52:07 | 210 | 48,36 |
04.10.24 21:52:07 | 275 | 48,36 |
04.10.24 21:52:07 | 100 | 48,36 |
04.10.24 21:52:07 | 100 | 48,36 |
04.10.24 21:52:07 | 240 | 48,36 |
04.10.24 21:52:07 | 100 | 48,35 |
04.10.24 21:52:07 | 200 | 48,36 |
04.10.24 21:52:07 | 319 | 48,36 |
04.10.24 21:52:07 | 200 | 48,36 |