International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 300 | 48,43 |
04.10.24 21:52:48 | 100 | 48,43 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 300 | 48,42 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 100 | 48,43 |
04.10.24 21:52:48 | 100 | 48,42 |
04.10.24 21:52:48 | 108 | 48,42 |
04.10.24 21:52:48 | 143 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:48 | 852 | 48,42 |
04.10.24 21:52:45 | 100 | 48,43 |
04.10.24 21:52:45 | 100 | 48,43 |
04.10.24 21:52:45 | 100 | 48,43 |
04.10.24 21:52:45 | 1,10 Tsd. | 48,43 |
04.10.24 21:52:45 | 100 | 48,43 |
04.10.24 21:52:45 | 130 | 48,42 |
04.10.24 21:52:45 | 100 | 48,42 |
04.10.24 21:52:45 | 100 | 48,42 |
04.10.24 21:52:45 | 100 | 48,42 |
04.10.24 21:52:45 | 200 | 48,42 |
04.10.24 21:52:45 | 100 | 48,42 |
04.10.24 21:52:45 | 100 | 48,42 |
04.10.24 21:52:42 | 100 | 48,41 |
04.10.24 21:52:42 | 100 | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:42 | 100 | 48,41 |
04.10.24 21:52:42 | 100 | 48,41 |
04.10.24 21:52:42 | 524 | 48,41 |
04.10.24 21:52:40 | 127 | 48,41 |
04.10.24 21:52:39 | 100 | 48,41 |
04.10.24 21:52:36 | 140 | 48,40 |
04.10.24 21:52:34 | 200 | 48,41 |
04.10.24 21:52:29 | 100 | 48,41 |
04.10.24 21:52:29 | 100 | 48,41 |
04.10.24 21:52:27 | 100 | 48,41 |
04.10.24 21:52:25 | 100 | 48,41 |
04.10.24 21:52:25 | 100 | 48,41 |
04.10.24 21:52:23 | 200 | 48,41 |
04.10.24 21:52:23 | 100 | 48,41 |
04.10.24 21:52:23 | 100 | 48,41 |