International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | 280 | 48,40 |
04.10.24 21:52:22 | 500 | 48,40 |
04.10.24 21:52:21 | 100 | 48,39 |
04.10.24 21:52:20 | 100 | 48,40 |
04.10.24 21:52:16 | 100 | 48,40 |
04.10.24 21:52:15 | 100 | 48,40 |
04.10.24 21:52:14 | 100 | 48,40 |
04.10.24 21:52:14 | 100 | 48,40 |
04.10.24 21:52:14 | 100 | 48,40 |
04.10.24 21:52:14 | 100 | 48,40 |
04.10.24 21:52:14 | 459 | 48,40 |
04.10.24 21:52:13 | 100 | 48,40 |
04.10.24 21:52:13 | 100 | 48,40 |
04.10.24 21:52:13 | 108 | 48,40 |
04.10.24 21:52:13 | 143 | 48,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | 472 | 48,40 |
04.10.24 21:52:13 | 100 | 48,40 |
04.10.24 21:52:11 | 100 | 48,41 |
04.10.24 21:52:11 | 100 | 48,41 |
04.10.24 21:52:11 | 100 | 48,41 |
04.10.24 21:52:11 | 100 | 48,41 |
04.10.24 21:52:09 | 100 | 48,41 |
04.10.24 21:52:09 | 200 | 48,40 |
04.10.24 21:52:09 | 100 | 48,40 |
04.10.24 21:52:09 | 220 | 48,40 |
04.10.24 21:52:09 | 300 | 48,40 |
04.10.24 21:52:09 | 100 | 48,40 |
04.10.24 21:52:09 | 100 | 48,40 |
04.10.24 21:52:09 | 100 | 48,40 |
04.10.24 21:52:09 | 100 | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | 1,38 Tsd. | 48,39 |
04.10.24 21:52:09 | 2,80 Tsd. | 48,39 |
04.10.24 21:52:09 | 300 | 48,39 |
04.10.24 21:52:09 | 300 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |
04.10.24 21:52:09 | 100 | 48,39 |