International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:36:46 | 200 | 52,8900 |
03.01.25 21:36:46 | 255 | 52,8900 |
03.01.25 21:36:46 | 100 | 52,8900 |
03.01.25 21:36:44 | 100 | 52,9000 |
03.01.25 21:36:31 | 100 | 52,9042 |
03.01.25 21:36:12 | 100 | 52,9000 |
03.01.25 21:36:12 | 100 | 52,9000 |
03.01.25 21:36:12 | 100 | 52,9000 |
03.01.25 21:36:12 | 100 | 52,9000 |
03.01.25 21:36:12 | 100 | 52,9000 |
03.01.25 21:36:10 | 128 | 52,9025 |
03.01.25 21:36:08 | 100 | 52,9100 |
03.01.25 21:36:08 | 100 | 52,9100 |
03.01.25 21:36:08 | 100 | 52,9100 |
03.01.25 21:36:08 | 376 | 52,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:36:08 | 100 | 52,9100 |
03.01.25 21:36:08 | 116 | 52,9100 |
03.01.25 21:36:05 | 100 | 52,9200 |
03.01.25 21:35:54 | 100 | 52,9100 |
03.01.25 21:35:51 | 315 | 52,9200 |
03.01.25 21:35:50 | 310 | 52,9250 |
03.01.25 21:35:50 | 312 | 52,9200 |
03.01.25 21:35:49 | 150 | 52,9100 |
03.01.25 21:35:49 | 150 | 52,9100 |
03.01.25 21:35:49 | 150 | 52,9100 |
03.01.25 21:35:48 | 150 | 52,9100 |
03.01.25 21:35:48 | 100 | 52,9300 |
03.01.25 21:35:48 | 100 | 52,9200 |
03.01.25 21:35:48 | 200 | 52,9100 |
03.01.25 21:35:35 | 100 | 52,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:35:35 | 100 | 52,9200 |
03.01.25 21:35:27 | 100 | 52,9200 |
03.01.25 21:35:26 | 126 | 52,9100 |
03.01.25 21:35:24 | 100 | 52,9100 |
03.01.25 21:35:24 | 166 | 52,9100 |
03.01.25 21:35:24 | 150 | 52,9100 |
03.01.25 21:35:24 | 100 | 52,9100 |
03.01.25 21:35:23 | 129 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9200 |
03.01.25 21:35:23 | 100 | 52,9250 |
03.01.25 21:35:23 | 150 | 52,9100 |
03.01.25 21:35:23 | 100 | 52,9100 |
03.01.25 21:35:23 | 122 | 52,9100 |
03.01.25 21:35:23 | 100 | 52,9100 |
03.01.25 21:35:23 | 118 | 52,9100 |