International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:46 | 100 | 48,37 |
04.10.24 21:53:42 | 100 | 48,37 |
04.10.24 21:53:41 | 100 | 48,37 |
04.10.24 21:53:40 | 100 | 48,37 |
04.10.24 21:53:40 | 200 | 48,37 |
04.10.24 21:53:40 | 100 | 48,37 |
04.10.24 21:53:40 | 100 | 48,37 |
04.10.24 21:53:37 | 317 | 48,37 |
04.10.24 21:53:37 | 143 | 48,37 |
04.10.24 21:53:37 | 217 | 48,38 |
04.10.24 21:53:37 | 400 | 48,38 |
04.10.24 21:53:36 | 100 | 48,38 |
04.10.24 21:53:35 | 100 | 48,38 |
04.10.24 21:53:33 | 200 | 48,37 |
04.10.24 21:53:33 | 100 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:32 | 100 | 48,37 |
04.10.24 21:53:32 | 100 | 48,37 |
04.10.24 21:53:32 | 100 | 48,37 |
04.10.24 21:53:31 | 100 | 48,37 |
04.10.24 21:53:31 | 162 | 48,37 |
04.10.24 21:53:31 | 100 | 48,37 |
04.10.24 21:53:31 | 100 | 48,37 |
04.10.24 21:53:31 | 100 | 48,37 |
04.10.24 21:53:31 | 100 | 48,37 |
04.10.24 21:53:30 | 100 | 48,37 |
04.10.24 21:53:30 | 100 | 48,37 |
04.10.24 21:53:30 | 100 | 48,37 |
04.10.24 21:53:30 | 198 | 48,37 |
04.10.24 21:53:30 | 102 | 48,37 |
04.10.24 21:53:30 | 100 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | 300 | 48,37 |
04.10.24 21:53:30 | 106 | 48,37 |
04.10.24 21:53:30 | 270 | 48,37 |
04.10.24 21:53:29 | 100 | 48,38 |
04.10.24 21:53:26 | 100 | 48,38 |
04.10.24 21:53:23 | 104 | 48,38 |
04.10.24 21:53:22 | 100 | 48,38 |
04.10.24 21:53:17 | 900 | 48,38 |
04.10.24 21:53:17 | 160 | 48,38 |
04.10.24 21:53:15 | 300 | 48,38 |
04.10.24 21:53:15 | 100 | 48,38 |
04.10.24 21:53:15 | 100 | 48,38 |
04.10.24 21:53:15 | 100 | 48,38 |
04.10.24 21:53:15 | 100 | 48,38 |
04.10.24 21:53:12 | 100 | 48,39 |