International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 48,38 |
04.10.24 21:55:00 | 100 | 48,38 |
04.10.24 21:55:00 | 100 | 48,39 |
04.10.24 21:55:00 | 100 | 48,39 |
04.10.24 21:55:00 | 300 | 48,39 |
04.10.24 21:55:00 | 147 | 48,39 |
04.10.24 21:55:00 | 209 | 48,39 |
04.10.24 21:55:00 | 181 | 48,39 |
04.10.24 21:55:00 | 100 | 48,39 |
04.10.24 21:55:00 | 100 | 48,38 |
04.10.24 21:55:00 | 203 | 48,38 |
04.10.24 21:55:00 | 100 | 48,38 |
04.10.24 21:55:00 | 158 | 48,38 |
04.10.24 21:55:00 | 100 | 48,38 |
04.10.24 21:55:00 | 138 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 208 | 48,38 |
04.10.24 21:55:00 | 108 | 48,38 |
04.10.24 21:55:00 | 100 | 48,38 |
04.10.24 21:55:00 | 208 | 48,38 |
04.10.24 21:55:00 | 100 | 48,38 |
04.10.24 21:55:00 | 120 | 48,38 |
04.10.24 21:55:00 | 143 | 48,38 |
04.10.24 21:55:00 | 130 | 48,38 |
04.10.24 21:54:59 | 119 | 48,39 |
04.10.24 21:54:59 | 100 | 48,38 |
04.10.24 21:54:59 | 200 | 48,38 |
04.10.24 21:54:59 | 100 | 48,38 |
04.10.24 21:54:59 | 100 | 48,38 |
04.10.24 21:54:59 | 200 | 48,38 |
04.10.24 21:54:59 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | 555 | 48,38 |
04.10.24 21:54:59 | 100 | 48,38 |
04.10.24 21:54:59 | 1,05 Tsd. | 48,38 |
04.10.24 21:54:59 | 200 | 48,38 |
04.10.24 21:54:58 | 100 | 48,38 |
04.10.24 21:54:57 | 101 | 48,38 |
04.10.24 21:54:56 | 122 | 48,38 |
04.10.24 21:54:55 | 200 | 48,38 |
04.10.24 21:54:55 | 143 | 48,38 |
04.10.24 21:54:55 | 143 | 48,38 |
04.10.24 21:54:55 | 240 | 48,38 |
04.10.24 21:54:55 | 100 | 48,39 |
04.10.24 21:54:54 | 100 | 48,39 |
04.10.24 21:54:52 | 200 | 48,39 |
04.10.24 21:54:50 | 100 | 48,39 |