International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 112 | 48,47 |
04.10.24 21:55:26 | 100 | 48,47 |
04.10.24 21:55:26 | 100 | 48,47 |
04.10.24 21:55:26 | 200 | 48,47 |
04.10.24 21:55:26 | 166 | 48,47 |
04.10.24 21:55:23 | 100 | 48,47 |
04.10.24 21:55:23 | 100 | 48,47 |
04.10.24 21:55:23 | 100 | 48,47 |
04.10.24 21:55:23 | 100 | 48,46 |
04.10.24 21:55:23 | 336 | 48,46 |
04.10.24 21:55:23 | 100 | 48,46 |
04.10.24 21:55:22 | 100 | 48,47 |
04.10.24 21:55:22 | 319 | 48,47 |
04.10.24 21:55:20 | 400 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | 100 | 48,46 |
04.10.24 21:55:20 | 100 | 48,46 |
04.10.24 21:55:20 | 236 | 48,46 |
04.10.24 21:55:20 | 100 | 48,47 |
04.10.24 21:55:20 | 100 | 48,47 |
04.10.24 21:55:19 | 140 | 48,47 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:18 | 300 | 48,47 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:18 | 100 | 48,46 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:18 | 100 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:18 | 132 | 48,46 |
04.10.24 21:55:18 | 237 | 48,46 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:18 | 100 | 48,47 |
04.10.24 21:55:16 | 100 | 48,47 |
04.10.24 21:55:16 | 100 | 48,47 |
04.10.24 21:55:16 | 100 | 48,47 |
04.10.24 21:55:16 | 100 | 48,47 |
04.10.24 21:55:15 | 100 | 48,46 |
04.10.24 21:55:15 | 100 | 48,45 |
04.10.24 21:55:15 | 100 | 48,45 |
04.10.24 21:55:15 | 100 | 48,45 |
04.10.24 21:55:15 | 100 | 48,45 |
04.10.24 21:55:14 | 100 | 48,46 |
04.10.24 21:55:14 | 100 | 48,46 |