International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:39 | 100 | 48,46 |
04.10.24 21:55:37 | 100 | 48,47 |
04.10.24 21:55:37 | 100 | 48,47 |
04.10.24 21:55:37 | 100 | 48,47 |
04.10.24 21:55:37 | 100 | 48,47 |
04.10.24 21:55:37 | 200 | 48,47 |
04.10.24 21:55:36 | 100 | 48,47 |
04.10.24 21:55:36 | 100 | 48,47 |
04.10.24 21:55:36 | 100 | 48,46 |
04.10.24 21:55:35 | 100 | 48,46 |
04.10.24 21:55:34 | 100 | 48,46 |
04.10.24 21:55:33 | 100 | 48,46 |
04.10.24 21:55:33 | 100 | 48,46 |
04.10.24 21:55:33 | 143 | 48,46 |
04.10.24 21:55:33 | 150 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:33 | 254 | 48,46 |
04.10.24 21:55:32 | 100 | 48,46 |
04.10.24 21:55:32 | 200 | 48,47 |
04.10.24 21:55:32 | 114 | 48,47 |
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 400 | 48,47 |
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 100 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 189 | 48,47 |
04.10.24 21:55:32 | 100 | 48,47 |
04.10.24 21:55:32 | 200 | 48,48 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 219 | 48,48 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 100 | 48,48 |
04.10.24 21:55:32 | 300 | 48,48 |
04.10.24 21:55:32 | 500 | 48,47 |
04.10.24 21:55:32 | 700 | 48,47 |
04.10.24 21:55:32 | 403 | 48,47 |
04.10.24 21:55:32 | 100 | 48,47 |