International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 100 | 48,48 |
04.10.24 21:56:16 | 100 | 48,48 |
04.10.24 21:56:16 | 200 | 48,48 |
04.10.24 21:56:16 | 135 | 48,48 |
04.10.24 21:56:16 | 300 | 48,48 |
04.10.24 21:56:16 | 100 | 48,48 |
04.10.24 21:56:16 | 440 | 48,48 |
04.10.24 21:56:16 | 365 | 48,48 |
04.10.24 21:56:16 | 500 | 48,48 |
04.10.24 21:56:14 | 100 | 48,48 |
04.10.24 21:56:14 | 407 | 48,48 |
04.10.24 21:56:14 | 500 | 48,48 |
04.10.24 21:56:14 | 382 | 48,48 |
04.10.24 21:56:14 | 100 | 48,48 |
04.10.24 21:56:14 | 100 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:12 | 184 | 48,48 |
04.10.24 21:56:11 | 100 | 48,47 |
04.10.24 21:56:11 | 100 | 48,47 |
04.10.24 21:56:10 | 100 | 48,47 |
04.10.24 21:56:10 | 100 | 48,47 |
04.10.24 21:56:09 | 100 | 48,47 |
04.10.24 21:56:09 | 100 | 48,47 |
04.10.24 21:56:08 | 100 | 48,46 |
04.10.24 21:56:08 | 100 | 48,46 |
04.10.24 21:56:08 | 177 | 48,47 |
04.10.24 21:56:08 | 100 | 48,46 |
04.10.24 21:56:08 | 200 | 48,47 |
04.10.24 21:56:08 | 100 | 48,47 |
04.10.24 21:56:08 | 143 | 48,47 |
04.10.24 21:56:08 | 132 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 129 | 48,47 |
04.10.24 21:56:07 | 131 | 48,48 |
04.10.24 21:56:06 | 100 | 48,48 |
04.10.24 21:56:06 | 100 | 48,48 |
04.10.24 21:56:06 | 100 | 48,48 |
04.10.24 21:56:05 | 300 | 48,48 |
04.10.24 21:56:05 | 100 | 48,48 |
04.10.24 21:56:05 | 118 | 48,48 |
04.10.24 21:56:05 | 505 | 48,48 |
04.10.24 21:56:05 | 100 | 48,48 |
04.10.24 21:56:05 | 100 | 48,48 |
04.10.24 21:56:05 | 100 | 48,48 |
04.10.24 21:56:05 | 100 | 48,47 |
04.10.24 21:56:05 | 100 | 48,47 |
04.10.24 21:56:05 | 100 | 48,47 |