International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 100 | 48,29 |
04.10.24 21:48:11 | 100 | 48,29 |
04.10.24 21:48:11 | 100 | 48,29 |
04.10.24 21:48:11 | 100 | 48,29 |
04.10.24 21:48:11 | 100 | 48,28 |
04.10.24 21:48:11 | 100 | 48,28 |
04.10.24 21:48:11 | 200 | 48,28 |
04.10.24 21:48:11 | 100 | 48,28 |
04.10.24 21:48:11 | 100 | 48,28 |
04.10.24 21:48:11 | 169 | 48,28 |
04.10.24 21:48:04 | 100 | 48,28 |
04.10.24 21:48:04 | 100 | 48,28 |
04.10.24 21:48:01 | 100 | 48,28 |
04.10.24 21:48:00 | 100 | 48,28 |
04.10.24 21:48:00 | 100 | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:59 | 100 | 48,27 |
04.10.24 21:47:59 | 100 | 48,28 |
04.10.24 21:47:59 | 100 | 48,27 |
04.10.24 21:47:59 | 145 | 48,27 |
04.10.24 21:47:50 | 100 | 48,27 |
04.10.24 21:47:46 | 100 | 48,27 |
04.10.24 21:47:44 | 103 | 48,27 |
04.10.24 21:47:42 | 100 | 48,27 |
04.10.24 21:47:38 | 100 | 48,27 |
04.10.24 21:47:37 | 744 | 48,27 |
04.10.24 21:47:31 | 100 | 48,26 |
04.10.24 21:47:31 | 100 | 48,26 |
04.10.24 21:47:30 | 100 | 48,26 |
04.10.24 21:47:28 | 200 | 48,26 |
04.10.24 21:47:25 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:25 | 100 | 48,26 |
04.10.24 21:47:25 | 400 | 48,26 |
04.10.24 21:47:25 | 400 | 48,26 |
04.10.24 21:47:23 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 115 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 157 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |
04.10.24 21:47:22 | 100 | 48,26 |