International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | 100 | 48,27 |
04.10.24 21:46:38 | 100 | 48,27 |
04.10.24 21:46:37 | 100 | 48,27 |
04.10.24 21:46:37 | 100 | 48,27 |
04.10.24 21:46:37 | 100 | 48,27 |
04.10.24 21:46:35 | 100 | 48,27 |
04.10.24 21:46:29 | 100 | 48,26 |
04.10.24 21:46:29 | 100 | 48,26 |
04.10.24 21:46:29 | 100 | 48,27 |
04.10.24 21:46:28 | 100 | 48,26 |
04.10.24 21:46:27 | 100 | 48,26 |
04.10.24 21:46:27 | 100 | 48,26 |
04.10.24 21:46:27 | 251 | 48,26 |
04.10.24 21:46:24 | 100 | 48,27 |
04.10.24 21:46:24 | 100 | 48,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:24 | 100 | 48,27 |
04.10.24 21:46:24 | 300 | 48,27 |
04.10.24 21:46:24 | 100 | 48,27 |
04.10.24 21:46:24 | 100 | 48,27 |
04.10.24 21:46:24 | 100 | 48,27 |
04.10.24 21:46:24 | 100 | 48,27 |
04.10.24 21:46:17 | 100 | 48,28 |
04.10.24 21:46:16 | 100 | 48,27 |
04.10.24 21:46:16 | 500 | 48,28 |
04.10.24 21:46:16 | 143 | 48,28 |
04.10.24 21:46:16 | 122 | 48,28 |
04.10.24 21:46:16 | 400 | 48,28 |
04.10.24 21:46:16 | 346 | 48,28 |
04.10.24 21:46:14 | 100 | 48,29 |
04.10.24 21:46:13 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:13 | 100 | 48,29 |
04.10.24 21:46:13 | 100 | 48,29 |
04.10.24 21:46:13 | 100 | 48,29 |
04.10.24 21:46:13 | 100 | 48,29 |
04.10.24 21:46:13 | 100 | 48,29 |
04.10.24 21:46:13 | 100 | 48,29 |
04.10.24 21:46:13 | 100 | 48,29 |
04.10.24 21:46:12 | 100 | 48,29 |
04.10.24 21:46:10 | 100 | 48,29 |
04.10.24 21:46:10 | 100 | 48,29 |
04.10.24 21:46:10 | 100 | 48,29 |
04.10.24 21:46:08 | 100 | 48,29 |
04.10.24 21:46:06 | 100 | 48,29 |
04.10.24 21:46:06 | 100 | 48,29 |
04.10.24 21:46:02 | 100 | 48,30 |