International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:40 | 153 | 48,29 |
04.10.24 21:44:40 | 100 | 48,29 |
04.10.24 21:44:40 | 143 | 48,29 |
04.10.24 21:44:40 | 153 | 48,29 |
04.10.24 21:44:40 | 100 | 48,29 |
04.10.24 21:44:40 | 400 | 48,29 |
04.10.24 21:44:40 | 100 | 48,30 |
04.10.24 21:44:39 | 200 | 48,30 |
04.10.24 21:44:39 | 100 | 48,29 |
04.10.24 21:44:39 | 100 | 48,29 |
04.10.24 21:44:39 | 266 | 48,29 |
04.10.24 21:44:36 | 200 | 48,29 |
04.10.24 21:44:35 | 100 | 48,29 |
04.10.24 21:44:29 | 100 | 48,29 |
04.10.24 21:44:28 | 100 | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:28 | 346 | 48,28 |
04.10.24 21:44:28 | 100 | 48,28 |
04.10.24 21:44:28 | 118 | 48,28 |
04.10.24 21:44:28 | 100 | 48,28 |
04.10.24 21:44:28 | 100 | 48,28 |
04.10.24 21:44:25 | 100 | 48,29 |
04.10.24 21:44:21 | 100 | 48,28 |
04.10.24 21:44:20 | 100 | 48,28 |
04.10.24 21:44:13 | 100 | 48,29 |
04.10.24 21:44:12 | 100 | 48,29 |
04.10.24 21:44:03 | 200 | 48,29 |
04.10.24 21:43:53 | 160 | 48,29 |
04.10.24 21:43:53 | 200 | 48,29 |
04.10.24 21:43:42 | 500 | 48,29 |
04.10.24 21:43:42 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:40 | 100 | 48,29 |
04.10.24 21:43:37 | 100 | 48,28 |
04.10.24 21:43:32 | 120 | 48,28 |
04.10.24 21:43:31 | 664 | 48,28 |
04.10.24 21:43:30 | 100 | 48,28 |
04.10.24 21:43:26 | 200 | 48,27 |
04.10.24 21:43:20 | 200 | 48,28 |
04.10.24 21:43:20 | 200 | 48,28 |
04.10.24 21:43:20 | 100 | 48,28 |
04.10.24 21:43:20 | 200 | 48,27 |
04.10.24 21:43:13 | 100 | 48,27 |
04.10.24 21:43:12 | 169 | 48,27 |
04.10.24 21:43:11 | 100 | 48,27 |
04.10.24 21:43:07 | 200 | 48,27 |
04.10.24 21:43:07 | 801 | 48,27 |