International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:29 | 100 | 48,29 |
04.10.24 21:41:29 | 100 | 48,29 |
04.10.24 21:41:29 | 100 | 48,29 |
04.10.24 21:41:28 | 100 | 48,30 |
04.10.24 21:41:23 | 100 | 48,29 |
04.10.24 21:41:23 | 100 | 48,29 |
04.10.24 21:41:23 | 100 | 48,29 |
04.10.24 21:41:23 | 149 | 48,29 |
04.10.24 21:41:18 | 100 | 48,29 |
04.10.24 21:41:12 | 100 | 48,29 |
04.10.24 21:41:12 | 200 | 48,29 |
04.10.24 21:41:11 | 100 | 48,29 |
04.10.24 21:41:10 | 174 | 48,29 |
04.10.24 21:41:08 | 100 | 48,29 |
04.10.24 21:41:08 | 200 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:07 | 100 | 48,28 |
04.10.24 21:41:07 | 100 | 48,29 |
04.10.24 21:41:07 | 200 | 48,29 |
04.10.24 21:41:07 | 315 | 48,28 |
04.10.24 21:41:07 | 100 | 48,28 |
04.10.24 21:41:07 | 500 | 48,28 |
04.10.24 21:41:07 | 100 | 48,28 |
04.10.24 21:41:07 | 100 | 48,28 |
04.10.24 21:41:07 | 100 | 48,28 |
04.10.24 21:41:03 | 100 | 48,28 |
04.10.24 21:40:56 | 100 | 48,28 |
04.10.24 21:40:55 | 100 | 48,28 |
04.10.24 21:40:54 | 200 | 48,28 |
04.10.24 21:40:41 | 100 | 48,28 |
04.10.24 21:40:37 | 100 | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:31 | 187 | 48,28 |
04.10.24 21:40:24 | 100 | 48,27 |
04.10.24 21:40:19 | 100 | 48,28 |
04.10.24 21:40:19 | 600 | 48,28 |
04.10.24 21:40:16 | 100 | 48,27 |
04.10.24 21:40:11 | 100 | 48,27 |
04.10.24 21:40:05 | 100 | 48,27 |
04.10.24 21:40:05 | 100 | 48,28 |
04.10.24 21:40:05 | 100 | 48,27 |
04.10.24 21:40:00 | 100 | 48,27 |
04.10.24 21:40:00 | 200 | 48,27 |
04.10.24 21:40:00 | 400 | 48,27 |
04.10.24 21:39:58 | 292 | 48,27 |
04.10.24 21:39:55 | 300 | 48,27 |
04.10.24 21:39:47 | 100 | 48,27 |