International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:05 | 100 | 48,23 |
04.10.24 21:35:05 | 100 | 48,23 |
04.10.24 21:35:05 | 100 | 48,23 |
04.10.24 21:35:05 | 100 | 48,23 |
04.10.24 21:35:05 | 100 | 48,23 |
04.10.24 21:35:04 | 100 | 48,23 |
04.10.24 21:35:04 | 100 | 48,24 |
04.10.24 21:35:04 | 300 | 48,24 |
04.10.24 21:35:04 | 149 | 48,24 |
04.10.24 21:35:04 | 325 | 48,24 |
04.10.24 21:35:04 | 100 | 48,24 |
04.10.24 21:34:59 | 100 | 48,24 |
04.10.24 21:34:59 | 100 | 48,24 |
04.10.24 21:34:58 | 100 | 48,25 |
04.10.24 21:34:58 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:58 | 143 | 48,25 |
04.10.24 21:34:58 | 143 | 48,25 |
04.10.24 21:34:58 | 100 | 48,25 |
04.10.24 21:34:58 | 300 | 48,25 |
04.10.24 21:34:58 | 107 | 48,25 |
04.10.24 21:34:51 | 100 | 48,26 |
04.10.24 21:34:51 | 100 | 48,26 |
04.10.24 21:34:51 | 100 | 48,26 |
04.10.24 21:34:51 | 200 | 48,26 |
04.10.24 21:34:50 | 100 | 48,25 |
04.10.24 21:34:46 | 200 | 48,24 |
04.10.24 21:34:43 | 100 | 48,23 |
04.10.24 21:34:42 | 100 | 48,23 |
04.10.24 21:34:42 | 100 | 48,23 |
04.10.24 21:34:41 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:41 | 100 | 48,23 |
04.10.24 21:34:41 | 100 | 48,23 |
04.10.24 21:34:41 | 100 | 48,23 |
04.10.24 21:34:41 | 100 | 48,23 |
04.10.24 21:34:41 | 200 | 48,23 |
04.10.24 21:34:41 | 100 | 48,22 |
04.10.24 21:34:41 | 100 | 48,22 |
04.10.24 21:34:41 | 273 | 48,22 |
04.10.24 21:34:40 | 100 | 48,22 |
04.10.24 21:34:40 | 153 | 48,22 |
04.10.24 21:34:40 | 100 | 48,22 |
04.10.24 21:34:40 | 500 | 48,22 |
04.10.24 21:34:40 | 100 | 48,23 |
04.10.24 21:34:39 | 162 | 48,23 |
04.10.24 21:34:39 | 200 | 48,22 |