International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:49 | 1,10 Tsd. | 48,26 |
04.10.24 21:36:48 | 100 | 48,26 |
04.10.24 21:36:46 | 100 | 48,26 |
04.10.24 21:36:40 | 143 | 48,26 |
04.10.24 21:36:40 | 143 | 48,26 |
04.10.24 21:36:40 | 100 | 48,26 |
04.10.24 21:36:38 | 100 | 48,26 |
04.10.24 21:36:38 | 300 | 48,26 |
04.10.24 21:36:29 | 100 | 48,25 |
04.10.24 21:36:24 | 100 | 48,24 |
04.10.24 21:36:24 | 100 | 48,24 |
04.10.24 21:36:24 | 100 | 48,24 |
04.10.24 21:36:23 | 100 | 48,23 |
04.10.24 21:36:21 | 100 | 48,22 |
04.10.24 21:36:20 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:20 | 234 | 48,22 |
04.10.24 21:36:20 | 283 | 48,22 |
04.10.24 21:36:20 | 200 | 48,22 |
04.10.24 21:36:13 | 200 | 48,22 |
04.10.24 21:36:05 | 100 | 48,21 |
04.10.24 21:36:04 | 200 | 48,22 |
04.10.24 21:36:03 | 100 | 48,21 |
04.10.24 21:36:03 | 100 | 48,22 |
04.10.24 21:36:03 | 143 | 48,22 |
04.10.24 21:36:03 | 143 | 48,22 |
04.10.24 21:36:03 | 200 | 48,22 |
04.10.24 21:36:03 | 100 | 48,22 |
04.10.24 21:36:03 | 145 | 48,22 |
04.10.24 21:36:01 | 200 | 48,23 |
04.10.24 21:36:01 | 117 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 100 | 48,23 |
04.10.24 21:35:51 | 100 | 48,23 |
04.10.24 21:35:50 | 200 | 48,23 |
04.10.24 21:35:44 | 205 | 48,23 |
04.10.24 21:35:43 | 100 | 48,23 |
04.10.24 21:35:32 | 100 | 48,23 |
04.10.24 21:35:26 | 100 | 48,23 |
04.10.24 21:35:23 | 143 | 48,23 |
04.10.24 21:35:20 | 100 | 48,24 |
04.10.24 21:35:17 | 100 | 48,24 |
04.10.24 21:35:16 | 100 | 48,23 |
04.10.24 21:35:16 | 143 | 48,23 |
04.10.24 21:35:16 | 136 | 48,23 |
04.10.24 21:35:16 | 200 | 48,23 |
04.10.24 21:35:16 | 133 | 48,23 |