International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:33 | 163 | 48,22 |
04.10.24 21:32:28 | 100 | 48,22 |
04.10.24 21:32:28 | 100 | 48,22 |
04.10.24 21:32:24 | 100 | 48,22 |
04.10.24 21:32:23 | 300 | 48,22 |
04.10.24 21:32:23 | 200 | 48,22 |
04.10.24 21:32:23 | 100 | 48,22 |
04.10.24 21:32:23 | 100 | 48,22 |
04.10.24 21:32:15 | 100 | 48,22 |
04.10.24 21:32:15 | 100 | 48,22 |
04.10.24 21:32:14 | 100 | 48,22 |
04.10.24 21:32:14 | 279 | 48,21 |
04.10.24 21:32:14 | 100 | 48,21 |
04.10.24 21:32:14 | 200 | 48,21 |
04.10.24 21:32:05 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | 100 | 48,21 |
04.10.24 21:32:00 | 125 | 48,20 |
04.10.24 21:31:58 | 100 | 48,20 |
04.10.24 21:31:58 | 100 | 48,20 |
04.10.24 21:31:58 | 100 | 48,20 |
04.10.24 21:31:58 | 300 | 48,20 |
04.10.24 21:31:53 | 100 | 48,20 |
04.10.24 21:31:52 | 500 | 48,20 |
04.10.24 21:31:48 | 100 | 48,20 |
04.10.24 21:31:46 | 100 | 48,20 |
04.10.24 21:31:39 | 100 | 48,20 |
04.10.24 21:31:38 | 300 | 48,20 |
04.10.24 21:31:38 | 100 | 48,20 |
04.10.24 21:31:38 | 100 | 48,20 |
04.10.24 21:31:38 | 100 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | 100 | 48,21 |
04.10.24 21:31:38 | 100 | 48,21 |
04.10.24 21:31:37 | 100 | 48,20 |
04.10.24 21:31:37 | 100 | 48,21 |
04.10.24 21:31:37 | 100 | 48,21 |
04.10.24 21:31:37 | 100 | 48,21 |
04.10.24 21:31:37 | 100 | 48,20 |
04.10.24 21:31:37 | 120 | 48,20 |
04.10.24 21:31:37 | 300 | 48,20 |
04.10.24 21:31:37 | 640 | 48,20 |
04.10.24 21:31:35 | 100 | 48,19 |
04.10.24 21:31:30 | 100 | 48,19 |
04.10.24 21:31:29 | 100 | 48,19 |
04.10.24 21:31:29 | 100 | 48,20 |
04.10.24 21:31:29 | 200 | 48,20 |