International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:57 | 192 | 48,20 |
04.10.24 21:27:47 | 100 | 48,20 |
04.10.24 21:27:42 | 143 | 48,20 |
04.10.24 21:27:39 | 100 | 48,20 |
04.10.24 21:27:36 | 100 | 48,20 |
04.10.24 21:27:34 | 100 | 48,21 |
04.10.24 21:27:24 | 100 | 48,21 |
04.10.24 21:27:22 | 200 | 48,20 |
04.10.24 21:27:22 | 230 | 48,20 |
04.10.24 21:27:22 | 125 | 48,20 |
04.10.24 21:27:22 | 100 | 48,19 |
04.10.24 21:27:15 | 300 | 48,19 |
04.10.24 21:27:01 | 100 | 48,18 |
04.10.24 21:27:00 | 100 | 48,18 |
04.10.24 21:27:00 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:55 | 100 | 48,18 |
04.10.24 21:26:55 | 100 | 48,18 |
04.10.24 21:26:54 | 100 | 48,17 |
04.10.24 21:26:54 | 100 | 48,17 |
04.10.24 21:26:54 | 100 | 48,17 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 100 | 48,16 |
04.10.24 21:26:54 | 200 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:54 | 172 | 48,16 |
04.10.24 21:26:54 | 500 | 48,16 |
04.10.24 21:26:45 | 100 | 48,17 |
04.10.24 21:26:41 | 369 | 48,17 |
04.10.24 21:26:20 | 100 | 48,17 |
04.10.24 21:26:20 | 100 | 48,17 |
04.10.24 21:26:19 | 100 | 48,17 |
04.10.24 21:26:19 | 100 | 48,17 |
04.10.24 21:26:18 | 100 | 48,17 |
04.10.24 21:26:18 | 100 | 48,17 |
04.10.24 21:26:18 | 100 | 48,16 |
04.10.24 21:26:18 | 100 | 48,16 |
04.10.24 21:26:18 | 100 | 48,16 |
04.10.24 21:26:18 | 100 | 48,16 |
04.10.24 21:26:18 | 100 | 48,16 |