International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 100 | 48,30 |
04.10.24 21:45:58 | 100 | 48,29 |
04.10.24 21:45:43 | 300 | 48,30 |
04.10.24 21:45:32 | 100 | 48,30 |
04.10.24 21:45:32 | 178 | 48,30 |
04.10.24 21:45:31 | 143 | 48,30 |
04.10.24 21:45:31 | 200 | 48,30 |
04.10.24 21:45:24 | 100 | 48,30 |
04.10.24 21:45:24 | 100 | 48,30 |
04.10.24 21:45:24 | 200 | 48,31 |
04.10.24 21:45:19 | 100 | 48,31 |
04.10.24 21:45:19 | 100 | 48,30 |
04.10.24 21:45:19 | 100 | 48,30 |
04.10.24 21:45:19 | 100 | 48,30 |
04.10.24 21:45:19 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:18 | 100 | 48,30 |
04.10.24 21:45:18 | 100 | 48,30 |
04.10.24 21:45:18 | 100 | 48,30 |
04.10.24 21:45:17 | 100 | 48,30 |
04.10.24 21:45:17 | 100 | 48,30 |
04.10.24 21:45:13 | 100 | 48,30 |
04.10.24 21:45:13 | 300 | 48,30 |
04.10.24 21:45:04 | 191 | 48,30 |
04.10.24 21:45:04 | 100 | 48,30 |
04.10.24 21:45:04 | 100 | 48,30 |
04.10.24 21:45:04 | 100 | 48,30 |
04.10.24 21:45:04 | 100 | 48,30 |
04.10.24 21:45:04 | 142 | 48,30 |
04.10.24 21:45:04 | 142 | 48,30 |
04.10.24 21:45:04 | 143 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:01 | 300 | 48,30 |
04.10.24 21:45:01 | 100 | 48,30 |
04.10.24 21:44:57 | 200 | 48,31 |
04.10.24 21:44:55 | 200 | 48,31 |
04.10.24 21:44:54 | 200 | 48,31 |
04.10.24 21:44:50 | 200 | 48,31 |
04.10.24 21:44:50 | 100 | 48,31 |
04.10.24 21:44:50 | 107 | 48,31 |
04.10.24 21:44:48 | 100 | 48,30 |
04.10.24 21:44:48 | 100 | 48,30 |
04.10.24 21:44:47 | 100 | 48,30 |
04.10.24 21:44:45 | 400 | 48,30 |
04.10.24 21:44:41 | 9,93 Tsd. | 48,29 |
04.10.24 21:44:40 | 100 | 48,29 |
04.10.24 21:44:40 | 134 | 48,29 |