International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:21 | 100 | 48,12 |
04.10.24 21:20:16 | 100 | 48,12 |
04.10.24 21:20:10 | 100 | 48,11 |
04.10.24 21:20:10 | 100 | 48,11 |
04.10.24 21:20:08 | 100 | 48,11 |
04.10.24 21:20:08 | 100 | 48,12 |
04.10.24 21:20:08 | 100 | 48,12 |
04.10.24 21:20:08 | 100 | 48,11 |
04.10.24 21:20:08 | 100 | 48,11 |
04.10.24 21:20:08 | 100 | 48,11 |
04.10.24 21:20:05 | 100 | 48,11 |
04.10.24 21:20:00 | 100 | 48,11 |
04.10.24 21:20:00 | 100 | 48,11 |
04.10.24 21:19:57 | 100 | 48,11 |
04.10.24 21:19:50 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:50 | 100 | 48,11 |
04.10.24 21:19:47 | 108 | 48,10 |
04.10.24 21:19:47 | 100 | 48,10 |
04.10.24 21:19:47 | 100 | 48,11 |
04.10.24 21:19:41 | 100 | 48,11 |
04.10.24 21:19:41 | 100 | 48,11 |
04.10.24 21:19:34 | 100 | 48,11 |
04.10.24 21:19:32 | 100 | 48,11 |
04.10.24 21:19:32 | 100 | 48,11 |
04.10.24 21:19:30 | 100 | 48,11 |
04.10.24 21:19:30 | 100 | 48,11 |
04.10.24 21:19:30 | 100 | 48,11 |
04.10.24 21:19:30 | 100 | 48,11 |
04.10.24 21:19:30 | 100 | 48,11 |
04.10.24 21:19:30 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:30 | 200 | 48,11 |
04.10.24 21:19:29 | 1,03 Tsd. | 48,11 |
04.10.24 21:19:27 | 200 | 48,10 |
04.10.24 21:19:27 | 100 | 48,10 |
04.10.24 21:19:26 | 100 | 48,11 |
04.10.24 21:19:26 | 100 | 48,11 |
04.10.24 21:19:26 | 500 | 48,11 |
04.10.24 21:19:26 | 378 | 48,11 |
04.10.24 21:19:26 | 100 | 48,11 |
04.10.24 21:19:22 | 100 | 48,13 |
04.10.24 21:19:19 | 100 | 48,13 |
04.10.24 21:19:19 | 265 | 48,12 |
04.10.24 21:19:19 | 345 | 48,12 |
04.10.24 21:19:12 | 100 | 48,12 |
04.10.24 21:19:10 | 100 | 48,12 |