International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:33 | 100 | 48,15 |
04.10.24 21:15:33 | 100 | 48,15 |
04.10.24 21:15:33 | 100 | 48,14 |
04.10.24 21:15:33 | 100 | 48,14 |
04.10.24 21:15:33 | 100 | 48,14 |
04.10.24 21:15:25 | 100 | 48,14 |
04.10.24 21:15:25 | 100 | 48,13 |
04.10.24 21:15:18 | 225 | 48,13 |
04.10.24 21:15:14 | 100 | 48,13 |
04.10.24 21:15:13 | 200 | 48,13 |
04.10.24 21:15:13 | 100 | 48,13 |
04.10.24 21:15:13 | 100 | 48,14 |
04.10.24 21:15:13 | 100 | 48,15 |
04.10.24 21:15:13 | 200 | 48,14 |
04.10.24 21:15:13 | 200 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:13 | 300 | 48,14 |
04.10.24 21:15:13 | 100 | 48,15 |
04.10.24 21:15:13 | 100 | 48,14 |
04.10.24 21:15:13 | 100 | 48,14 |
04.10.24 21:15:13 | 100 | 48,15 |
04.10.24 21:15:13 | 100 | 48,15 |
04.10.24 21:15:13 | 100 | 48,15 |
04.10.24 21:15:02 | 100 | 48,15 |
04.10.24 21:14:52 | 200 | 48,15 |
04.10.24 21:14:49 | 343 | 48,15 |
04.10.24 21:14:49 | 100 | 48,15 |
04.10.24 21:14:42 | 100 | 48,15 |
04.10.24 21:14:42 | 240 | 48,14 |
04.10.24 21:14:42 | 100 | 48,14 |
04.10.24 21:14:42 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:42 | 100 | 48,14 |
04.10.24 21:14:42 | 100 | 48,14 |
04.10.24 21:14:42 | 100 | 48,14 |
04.10.24 21:14:42 | 196 | 48,14 |
04.10.24 21:14:42 | 100 | 48,14 |
04.10.24 21:14:42 | 100 | 48,14 |
04.10.24 21:14:33 | 100 | 48,14 |
04.10.24 21:14:21 | 131 | 48,14 |
04.10.24 21:14:20 | 300 | 48,14 |
04.10.24 21:14:14 | 100 | 48,14 |
04.10.24 21:14:10 | 100 | 48,14 |
04.10.24 21:14:08 | 100 | 48,14 |
04.10.24 21:14:04 | 200 | 48,14 |
04.10.24 21:14:04 | 200 | 48,14 |
04.10.24 21:14:01 | 100 | 48,14 |