International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:50 | 100 | 48,11 |
04.10.24 21:06:50 | 100 | 48,10 |
04.10.24 21:06:48 | 100 | 48,11 |
04.10.24 21:06:45 | 100 | 48,11 |
04.10.24 21:06:32 | 100 | 48,11 |
04.10.24 21:06:30 | 100 | 48,11 |
04.10.24 21:06:22 | 195 | 48,11 |
04.10.24 21:06:22 | 100 | 48,11 |
04.10.24 21:06:22 | 100 | 48,11 |
04.10.24 21:06:21 | 100 | 48,11 |
04.10.24 21:06:05 | 100 | 48,11 |
04.10.24 21:06:05 | 100 | 48,11 |
04.10.24 21:06:04 | 100 | 48,11 |
04.10.24 21:06:04 | 100 | 48,12 |
04.10.24 21:06:01 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:01 | 100 | 48,11 |
04.10.24 21:05:58 | 100 | 48,11 |
04.10.24 21:05:58 | 100 | 48,11 |
04.10.24 21:05:56 | 100 | 48,11 |
04.10.24 21:05:52 | 100 | 48,11 |
04.10.24 21:05:46 | 100 | 48,11 |
04.10.24 21:05:45 | 100 | 48,11 |
04.10.24 21:05:40 | 100 | 48,11 |
04.10.24 21:05:40 | 100 | 48,11 |
04.10.24 21:05:40 | 100 | 48,11 |
04.10.24 21:05:38 | 100 | 48,12 |
04.10.24 21:05:38 | 100 | 48,11 |
04.10.24 21:05:38 | 100 | 48,11 |
04.10.24 21:05:38 | 100 | 48,11 |
04.10.24 21:05:37 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | 200 | 48,11 |
04.10.24 21:05:06 | 200 | 48,11 |
04.10.24 21:05:01 | 100 | 48,12 |
04.10.24 21:05:01 | 100 | 48,11 |
04.10.24 21:05:01 | 100 | 48,11 |
04.10.24 21:05:01 | 100 | 48,11 |
04.10.24 21:05:01 | 100 | 48,12 |
04.10.24 21:05:01 | 1,29 Tsd. | 48,12 |
04.10.24 21:05:01 | 165 | 48,11 |
04.10.24 21:05:00 | 100 | 48,11 |
04.10.24 21:05:00 | 200 | 48,11 |
04.10.24 21:05:00 | 256 | 48,11 |
04.10.24 21:04:48 | 100 | 48,11 |
04.10.24 21:04:43 | 100 | 48,11 |
04.10.24 21:04:35 | 100 | 48,11 |