International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:47 | 100 | 48,14 |
04.10.24 21:01:41 | 100 | 48,14 |
04.10.24 21:01:40 | 200 | 48,14 |
04.10.24 21:01:38 | 200 | 48,14 |
04.10.24 21:01:38 | 300 | 48,14 |
04.10.24 21:01:34 | 100 | 48,14 |
04.10.24 21:01:30 | 900 | 48,14 |
04.10.24 21:01:27 | 100 | 48,14 |
04.10.24 21:01:20 | 100 | 48,14 |
04.10.24 21:01:20 | 100 | 48,14 |
04.10.24 21:01:19 | 100 | 48,14 |
04.10.24 21:01:18 | 100 | 48,14 |
04.10.24 21:01:18 | 100 | 48,14 |
04.10.24 21:01:18 | 100 | 48,13 |
04.10.24 21:01:17 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:17 | 100 | 48,13 |
04.10.24 21:01:17 | 100 | 48,13 |
04.10.24 21:01:17 | 150 | 48,12 |
04.10.24 21:01:17 | 153 | 48,12 |
04.10.24 21:01:17 | 100 | 48,12 |
04.10.24 21:01:17 | 194 | 48,12 |
04.10.24 21:01:11 | 100 | 48,12 |
04.10.24 21:01:09 | 100 | 48,12 |
04.10.24 21:01:03 | 100 | 48,12 |
04.10.24 21:01:01 | 100 | 48,12 |
04.10.24 21:01:01 | 100 | 48,12 |
04.10.24 21:01:01 | 100 | 48,12 |
04.10.24 21:01:01 | 140 | 48,12 |
04.10.24 21:01:01 | 145 | 48,12 |
04.10.24 21:01:01 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:01 | 100 | 48,12 |
04.10.24 21:01:01 | 300 | 48,12 |
04.10.24 21:01:01 | 100 | 48,13 |
04.10.24 21:01:01 | 327 | 48,12 |
04.10.24 21:00:59 | 100 | 48,13 |
04.10.24 21:00:56 | 100 | 48,13 |
04.10.24 21:00:52 | 100 | 48,13 |
04.10.24 21:00:52 | 100 | 48,13 |
04.10.24 21:00:50 | 100 | 48,13 |
04.10.24 21:00:50 | 100 | 48,13 |
04.10.24 21:00:50 | 300 | 48,13 |
04.10.24 21:00:50 | 100 | 48,13 |
04.10.24 21:00:50 | 100 | 48,13 |
04.10.24 21:00:50 | 100 | 48,13 |
04.10.24 21:00:42 | 100 | 48,13 |